Identifier on DigiFinex: mdus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-05-18 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-05-17 |
0.0305 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-05-16 |
0.0307 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2023-05-15 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-14 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-13 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-12 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-11 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-10 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-09 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-08 |
0.0311 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-07 |
0.0325 USDT |
0.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-06 |
0.0333 USDT |
871,588.5820 |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0326 USDT |
| 2023-05-05 |
0.0332 USDT |
859,209.4572 |
0.0340 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-05-04 |
0.0325 USDT |
870,490.3406 |
0.0322 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-05-03 |
0.0320 USDT |
895,331.1844 |
0.0320 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-05-02 |
0.0317 USDT |
811,484.3010 |
0.0322 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-05-01 |
0.0317 USDT |
1,052,680.7963 |
0.0316 USDT |
0.0310 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-04-30 |
0.0327 USDT |
1,048,969.7005 |
0.0329 USDT |
0.0321 USDT |
0.0327 USDT |
0.0324 USDT |
| 2023-04-29 |
0.0326 USDT |
849,783.3170 |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0325 USDT |
| 2023-04-28 |
0.0327 USDT |
843,790.9242 |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-27 |
0.0324 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-04-26 |
0.0325 USDT |
1,209,597.7517 |
0.0336 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-04-25 |
0.0315 USDT |
1,159,852.6425 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0321 USDT |
| 2023-04-24 |
0.0317 USDT |
3,393,373.4830 |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-23 |
0.0320 USDT |
1,584,352.3549 |
0.0319 USDT |
0.0315 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-04-22 |
0.0319 USDT |
984,467.0941 |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-04-21 |
0.0326 USDT |
1,252,937.1696 |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-04-20 |
0.0335 USDT |
943,706.8197 |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0333 USDT |
| 2023-04-19 |
0.0348 USDT |
819,488.8468 |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2023-04-18 |
0.0359 USDT |
560,411.1011 |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-04-17 |
0.0359 USDT |
570,678.7941 |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-04-16 |
0.0360 USDT |
696,486.8010 |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0365 USDT |
| 2023-04-15 |
0.0360 USDT |
638,113.6001 |
0.0362 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-04-14 |
0.0359 USDT |
669,359.0932 |
0.0357 USDT |
0.0354 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-04-13 |
0.0336 USDT |
602,748.5379 |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-04-12 |
0.0324 USDT |
620,862.4550 |
0.0329 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-04-11 |
0.0328 USDT |
852,293.4231 |
0.0329 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-04-10 |
0.0342 USDT |
2,720,255.4768 |
0.0324 USDT |
0.0322 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-04-09 |
0.0345 USDT |
9,001,063.5967 |
0.0343 USDT |
0.0342 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-04-08 |
0.0343 USDT |
7,085,045.2677 |
0.0343 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-04-07 |
0.0342 USDT |
5,118,109.0206 |
0.0341 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-06 |
0.0346 USDT |
5,383,001.6166 |
0.0343 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-04-05 |
0.0350 USDT |
7,868,883.3608 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-04-04 |
0.0338 USDT |
7,111,216.5446 |
0.0344 USDT |
0.0341 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-04-03 |
0.0330 USDT |
8,295,595.7923 |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-04-02 |
0.0333 USDT |
6,515,359.6872 |
0.0330 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-04-01 |
0.0335 USDT |
7,179,608.4194 |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-03-31 |
0.0333 USDT |
6,348,206.8391 |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |