Identifier on DigiFinex: mdus_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0281 USDT |
5,270,000.5616 |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-03-29 |
0.0282 USDT |
5,364,102.5934 |
0.0278 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-03-28 |
0.0283 USDT |
9,147,857.2720 |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-03-27 |
0.0283 USDT |
9,768,053.5767 |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-03-26 |
0.0288 USDT |
10,673,649.7645 |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-03-25 |
0.0282 USDT |
11,469,926.6114 |
0.0279 USDT |
0.0277 USDT |
0.0282 USDT |
0.0293 USDT |
| 2024-03-24 |
0.0272 USDT |
6,268,253.6728 |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-03-23 |
0.0269 USDT |
4,303,703.4502 |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-03-22 |
0.0262 USDT |
11,164,406.2790 |
0.0257 USDT |
0.0217 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-03-21 |
0.0267 USDT |
7,810,879.8122 |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-03-20 |
0.0229 USDT |
9,698,343.4035 |
0.0233 USDT |
0.0220 USDT |
0.0231 USDT |
0.0237 USDT |
| 2024-03-19 |
0.0233 USDT |
10,818,012.0531 |
0.0231 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-03-18 |
0.0243 USDT |
2,703,755.7735 |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-03-17 |
0.0244 USDT |
2,329,429.1542 |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-03-16 |
0.0251 USDT |
4,226,516.4584 |
0.0250 USDT |
0.0236 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-03-15 |
0.0252 USDT |
4,946,651.4282 |
0.0252 USDT |
0.0237 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-03-14 |
0.0253 USDT |
3,047,140.8530 |
0.0258 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2024-03-13 |
0.0254 USDT |
2,556,404.9227 |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-03-12 |
0.0253 USDT |
4,024,921.2187 |
0.0253 USDT |
0.0242 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-03-11 |
0.0248 USDT |
1,547,391.4449 |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-03-10 |
0.0244 USDT |
1,635,033.9229 |
0.0244 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-03-09 |
0.0241 USDT |
730,516.9231 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-08 |
0.0241 USDT |
1,041,804.5275 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-03-07 |
0.0241 USDT |
460,047.8566 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-03-06 |
0.0244 USDT |
380,066.1701 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-05 |
0.0244 USDT |
274,508.6894 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-03-04 |
0.0232 USDT |
722,716.6107 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-03 |
0.0226 USDT |
462,955.9811 |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-02 |
0.0226 USDT |
532,468.4719 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-03-01 |
0.0226 USDT |
549,926.1291 |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-02-29 |
0.0221 USDT |
331,354.0269 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-28 |
0.0208 USDT |
486,462.1709 |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0215 USDT |
| 2024-02-27 |
0.0204 USDT |
298,627.5840 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-02-05 |
0.0093 USDT |
6,166.0490 |
0.0101 USDT |
0.0070 USDT |
0.0101 USDT |
0.0180 USDT |
| 2024-02-04 |
0.0080 USDT |
2,510.4480 |
0.0243 USDT |
0.0070 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-03 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-02-02 |
0.0258 USDT |
8,025.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0243 USDT |
| 2024-02-01 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-31 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-30 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-29 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-28 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-27 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-25 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-24 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-23 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-21 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |