Identifier on DigiFinex: mdti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0180 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-08 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-07 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-06 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-05 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-04 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-03 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-02 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-01 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-31 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-30 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-29 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-28 |
0.0160 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-27 |
0.0150 USDT |
800.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-26 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-25 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-24 |
0.0195 USDT |
2,848.7000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-23 |
0.0208 USDT |
611,449.2820 |
0.0220 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-03-22 |
0.0176 USDT |
1,479.5900 |
0.0209 USDT |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
| 2025-03-21 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-20 |
0.0155 USDT |
584,619.2000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-03-19 |
0.0154 USDT |
33,691.9000 |
0.0154 USDT |
0.0150 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-03-18 |
0.0148 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-03-17 |
0.0160 USDT |
1,306,655.6965 |
0.0147 USDT |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
| 2025-03-16 |
0.0172 USDT |
24,105.4023 |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-03-15 |
0.0178 USDT |
306,992.9399 |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-03-14 |
0.0190 USDT |
10,146.0000 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-03-13 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-12 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-11 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-10 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-09 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-08 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-07 |
0.0200 USDT |
457.2681 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-06 |
0.0230 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-05 |
0.0292 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-04 |
0.0292 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-03 |
0.0293 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-03-02 |
0.0293 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-03-01 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-02-28 |
0.0286 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-02-27 |
0.0266 USDT |
11,316.8938 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0293 USDT |
| 2025-02-26 |
0.0260 USDT |
29,546.5197 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
| 2025-02-25 |
0.0253 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-24 |
0.0307 USDT |
2,361.8296 |
0.0315 USDT |
0.0236 USDT |
0.0239 USDT |
0.0318 USDT |
| 2025-02-23 |
0.0301 USDT |
2,601,761.3199 |
0.0297 USDT |
0.0297 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0295 USDT |
2,625,124.5901 |
0.0296 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2025-02-21 |
0.0281 USDT |
1,995,235.5409 |
0.0278 USDT |
0.0277 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-02-20 |
0.0272 USDT |
460,017.0909 |
0.0269 USDT |
0.0267 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-02-19 |
0.0287 USDT |
475,295.8536 |
0.0281 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |