Identifier on DigiFinex: mdti_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
0.0017 USDT |
9,174,246.1662 |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2025-07-08 |
0.0017 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-07-07 |
0.0020 USDT |
200,000.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-07-06 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-07-05 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-07-04 |
0.0020 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-07-03 |
0.0020 USDT |
2,058,142.3974 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-07-02 |
0.0019 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-07-01 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-06-30 |
0.0020 USDT |
0.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-29 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-06-28 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-06-27 |
0.0015 USDT |
4,374,977.4457 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2025-06-26 |
0.0015 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-25 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-24 |
0.0015 USDT |
9,183,333.3327 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-23 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-22 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-21 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-20 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-19 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-18 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-17 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-16 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-15 |
0.0015 USDT |
11,208,666.6659 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-14 |
0.0015 USDT |
8,505,666.6661 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-13 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-12 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-11 |
0.0015 USDT |
7,892,999.9992 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2025-06-10 |
0.0022 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-06-09 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-06-08 |
0.0022 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-06-07 |
0.0015 USDT |
11,334,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-06 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-06-05 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-04 |
0.0014 USDT |
13,447,560.5174 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-03 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-02 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-06-01 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-31 |
0.0014 USDT |
14,285,714.2850 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-30 |
0.0014 USDT |
14,285,714.2850 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-29 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-28 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-27 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-26 |
0.0014 USDT |
12,857,142.8565 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-25 |
0.0014 USDT |
14,384,615.3844 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-24 |
0.0014 USDT |
14,337,424.9040 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2025-05-23 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-22 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2025-05-21 |
0.0015 USDT |
13,339,437.3595 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |