Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mdti_usdt
Price
Date Price Volume Open Low High Close
2025-07-09 0.0017 USDT 9,174,246.1662 0.0016 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2025-07-08 0.0017 USDT 0.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-07-07 0.0020 USDT 200,000.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-07-06 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-07-05 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-07-04 0.0020 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-07-03 0.0020 USDT 2,058,142.3974 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-07-02 0.0019 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-07-01 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-06-30 0.0020 USDT 0.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-29 0.0019 USDT 0.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-06-28 0.0018 USDT 0.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-06-27 0.0015 USDT 4,374,977.4457 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2025-06-26 0.0015 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-25 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-24 0.0015 USDT 9,183,333.3327 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-23 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-22 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-21 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-20 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-19 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-18 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-17 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-16 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-15 0.0015 USDT 11,208,666.6659 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-14 0.0015 USDT 8,505,666.6661 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-13 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-12 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-11 0.0015 USDT 7,892,999.9992 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2025-06-10 0.0022 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-06-09 0.0021 USDT 0.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-06-08 0.0022 USDT 0.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-06-07 0.0015 USDT 11,334,000.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-06 0.0015 USDT 0.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-06-05 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-04 0.0014 USDT 13,447,560.5174 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-03 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-02 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-06-01 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-31 0.0014 USDT 14,285,714.2850 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-30 0.0014 USDT 14,285,714.2850 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-29 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-28 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-27 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-26 0.0014 USDT 12,857,142.8565 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-25 0.0014 USDT 14,384,615.3844 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2025-05-24 0.0014 USDT 14,337,424.9040 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2025-05-23 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-22 0.0014 USDT 0.0000 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-05-21 0.0015 USDT 13,339,437.3595 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT