Identifier on DigiFinex: mdti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
1.1427 USDT |
121,396.3970 |
1.1411 USDT |
1.1392 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-20 |
1.1471 USDT |
0.0000 |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
| 2024-09-19 |
1.1329 USDT |
0.0000 |
1.1343 USDT |
1.1343 USDT |
1.1343 USDT |
1.1343 USDT |
| 2024-09-18 |
1.1019 USDT |
0.0000 |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-09-17 |
1.0512 USDT |
0.0000 |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2024-09-16 |
1.0680 USDT |
0.0000 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2024-09-15 |
1.0752 USDT |
0.0000 |
1.0752 USDT |
1.0752 USDT |
1.0752 USDT |
1.0752 USDT |
| 2024-09-14 |
1.0688 USDT |
0.0000 |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
1.0688 USDT |
| 2024-09-13 |
1.1034 USDT |
0.0000 |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2024-09-12 |
1.1004 USDT |
0.0000 |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-09-11 |
1.1066 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-09-10 |
1.1268 USDT |
0.0000 |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
1.0957 USDT |
| 2024-09-09 |
1.1328 USDT |
0.0000 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2024-09-08 |
1.1210 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-09-07 |
1.1211 USDT |
0.0000 |
1.1211 USDT |
1.1211 USDT |
1.1211 USDT |
1.1211 USDT |
| 2024-09-06 |
1.1627 USDT |
0.0000 |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
| 2024-09-05 |
1.2186 USDT |
0.0000 |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
1.1642 USDT |
| 2024-09-04 |
1.2566 USDT |
0.0000 |
1.2255 USDT |
1.2255 USDT |
1.2255 USDT |
1.2255 USDT |
| 2024-09-03 |
1.2908 USDT |
0.0000 |
1.2765 USDT |
1.2765 USDT |
1.2765 USDT |
1.2765 USDT |
| 2024-09-02 |
1.3168 USDT |
0.0000 |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
1.2847 USDT |
| 2024-09-01 |
1.3611 USDT |
0.0000 |
1.3611 USDT |
1.3611 USDT |
1.3611 USDT |
1.3611 USDT |
| 2024-08-31 |
1.3622 USDT |
0.0000 |
1.3622 USDT |
1.3622 USDT |
1.3622 USDT |
1.3622 USDT |
| 2024-08-30 |
1.3911 USDT |
0.0000 |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2024-08-29 |
1.4153 USDT |
0.0000 |
1.4004 USDT |
1.4004 USDT |
1.4004 USDT |
1.4004 USDT |
| 2024-08-28 |
1.4695 USDT |
0.0000 |
1.4049 USDT |
1.4049 USDT |
1.4049 USDT |
1.4049 USDT |
| 2024-08-27 |
1.5190 USDT |
0.0000 |
1.4945 USDT |
1.4945 USDT |
1.4945 USDT |
1.4945 USDT |
| 2024-08-26 |
1.5164 USDT |
0.0000 |
1.5264 USDT |
1.5264 USDT |
1.5264 USDT |
1.5264 USDT |
| 2024-08-25 |
1.4918 USDT |
0.0000 |
1.4918 USDT |
1.4918 USDT |
1.4918 USDT |
1.4918 USDT |
| 2024-08-24 |
1.5224 USDT |
0.0000 |
1.5224 USDT |
1.5224 USDT |
1.5224 USDT |
1.5224 USDT |
| 2024-08-23 |
1.5019 USDT |
0.0000 |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
1.5180 USDT |
| 2024-08-22 |
1.5001 USDT |
0.0000 |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
1.4936 USDT |
| 2024-08-21 |
1.5120 USDT |
0.0000 |
1.5006 USDT |
1.5006 USDT |
1.5006 USDT |
1.5006 USDT |
| 2024-08-20 |
1.5095 USDT |
0.0000 |
1.5107 USDT |
1.5107 USDT |
1.5107 USDT |
1.5107 USDT |
| 2024-08-19 |
1.5032 USDT |
0.0000 |
1.4987 USDT |
1.4987 USDT |
1.4987 USDT |
1.4987 USDT |
| 2024-08-18 |
1.5074 USDT |
0.0000 |
1.5074 USDT |
1.5074 USDT |
1.5074 USDT |
1.5074 USDT |
| 2024-08-17 |
1.4982 USDT |
0.0000 |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2024-08-16 |
1.5100 USDT |
0.0000 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2024-08-15 |
1.5682 USDT |
0.0000 |
1.5682 USDT |
1.5682 USDT |
1.5682 USDT |
1.5682 USDT |
| 2024-08-14 |
1.6122 USDT |
0.0000 |
1.6133 USDT |
1.6133 USDT |
1.6133 USDT |
1.6133 USDT |
| 2024-08-13 |
1.6165 USDT |
0.0000 |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
1.5840 USDT |
| 2024-08-12 |
1.6464 USDT |
0.0000 |
1.5854 USDT |
1.5854 USDT |
1.5854 USDT |
1.5854 USDT |
| 2024-08-11 |
1.6345 USDT |
0.0000 |
1.6345 USDT |
1.6345 USDT |
1.6345 USDT |
1.6345 USDT |
| 2024-08-10 |
1.6478 USDT |
0.0000 |
1.6505 USDT |
1.6505 USDT |
1.6505 USDT |
1.6505 USDT |
| 2024-08-09 |
1.6842 USDT |
0.0000 |
1.6123 USDT |
1.6123 USDT |
1.6123 USDT |
1.6123 USDT |
| 2024-08-08 |
1.6992 USDT |
0.0000 |
1.6211 USDT |
1.6211 USDT |
1.6211 USDT |
1.6211 USDT |
| 2024-08-07 |
1.6887 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2024-08-06 |
1.6307 USDT |
0.0000 |
1.6742 USDT |
1.6742 USDT |
1.6742 USDT |
1.6742 USDT |
| 2024-08-05 |
1.7352 USDT |
0.0000 |
1.6045 USDT |
1.6045 USDT |
1.6045 USDT |
1.6045 USDT |
| 2024-08-04 |
1.8792 USDT |
173,446.9751 |
1.9364 USDT |
1.8791 USDT |
1.8791 USDT |
1.8791 USDT |
| 2024-08-03 |
1.9365 USDT |
0.0000 |
1.9364 USDT |
1.9364 USDT |
1.9364 USDT |
1.9364 USDT |