Identifier on DigiFinex: mdti_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0220 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-11 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-10 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-09 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-08 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-07 |
0.0200 USDT |
457.2681 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-06 |
0.0230 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-03-05 |
0.0292 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-04 |
0.0292 USDT |
0.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-03-03 |
0.0293 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-03-02 |
0.0293 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-03-01 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-02-28 |
0.0286 USDT |
0.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-02-27 |
0.0266 USDT |
11,316.8938 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0293 USDT |
| 2025-02-26 |
0.0260 USDT |
29,546.5197 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
| 2025-02-25 |
0.0253 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-24 |
0.0307 USDT |
2,361.8296 |
0.0315 USDT |
0.0236 USDT |
0.0239 USDT |
0.0318 USDT |
| 2025-02-23 |
0.0301 USDT |
2,601,761.3199 |
0.0297 USDT |
0.0297 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-02-22 |
0.0295 USDT |
2,625,124.5901 |
0.0296 USDT |
0.0295 USDT |
0.0302 USDT |
0.0297 USDT |
| 2025-02-21 |
0.0281 USDT |
1,995,235.5409 |
0.0278 USDT |
0.0277 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-02-20 |
0.0272 USDT |
460,017.0909 |
0.0269 USDT |
0.0267 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-02-19 |
0.0287 USDT |
475,295.8536 |
0.0281 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2025-02-18 |
0.0302 USDT |
397,167.4131 |
0.0297 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-02-17 |
0.0285 USDT |
245,207.8409 |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-02-16 |
0.0286 USDT |
1,973,750.4207 |
0.0283 USDT |
0.0283 USDT |
0.0290 USDT |
0.0283 USDT |
| 2025-02-15 |
0.0286 USDT |
166,874.6801 |
0.0283 USDT |
0.0283 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-02-14 |
0.0284 USDT |
1,706,127.3563 |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-02-13 |
0.0280 USDT |
979,033.0189 |
0.0282 USDT |
0.0275 USDT |
0.0283 USDT |
0.0276 USDT |
| 2025-02-12 |
0.0269 USDT |
455,368.0275 |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-02-11 |
0.0265 USDT |
750,473.9366 |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-02-10 |
0.0285 USDT |
666,672.3167 |
0.0266 USDT |
0.0263 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-02-09 |
0.0292 USDT |
582,381.1900 |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-02-08 |
0.0292 USDT |
483,013.3336 |
0.0293 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-02-07 |
0.0292 USDT |
658,484.7858 |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-02-06 |
0.0272 USDT |
675,431.6884 |
0.0288 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-02-05 |
0.0267 USDT |
783,849.2216 |
0.0266 USDT |
0.0256 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-02-04 |
0.0271 USDT |
734,774.1998 |
0.0268 USDT |
0.0255 USDT |
0.0272 USDT |
0.0265 USDT |
| 2025-02-03 |
0.0266 USDT |
26,950.0996 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-02-02 |
0.0280 USDT |
723,698.9050 |
0.0273 USDT |
0.0271 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-02-01 |
0.0293 USDT |
494,536.4222 |
0.0289 USDT |
0.0286 USDT |
0.0294 USDT |
0.0290 USDT |
| 2025-01-31 |
0.0283 USDT |
692,078.1702 |
0.0288 USDT |
0.0282 USDT |
0.0289 USDT |
0.0298 USDT |
| 2025-01-30 |
0.0289 USDT |
941,083.8582 |
0.0297 USDT |
0.0273 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-01-29 |
0.0293 USDT |
794.9233 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-01-28 |
0.0284 USDT |
62,633.8745 |
0.0289 USDT |
0.0285 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-01-27 |
0.0280 USDT |
83,034.2865 |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-01-26 |
0.0320 USDT |
286,902.0821 |
0.0297 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-01-25 |
0.0322 USDT |
83,425.5093 |
0.0333 USDT |
0.0322 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-01-24 |
0.0307 USDT |
835,567.4662 |
0.0306 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-23 |
0.0314 USDT |
1,686,934.8399 |
0.0319 USDT |
0.0294 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-01-22 |
0.0320 USDT |
1,185,172.1823 |
0.0327 USDT |
0.0315 USDT |
0.0331 USDT |
0.0329 USDT |