Identifier on DigiFinex: mbox_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.9202 USDT |
44,650.6000 MBOX |
0.8820 USDT |
0.8780 USDT |
0.8910 USDT |
0.8910 USDT |
| 2022-05-25 |
1.0084 USDT |
71,725.2000 MBOX |
0.9900 USDT |
0.9840 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-05-24 |
0.9978 USDT |
92,883.3000 MBOX |
0.9780 USDT |
0.9750 USDT |
0.9970 USDT |
1.0130 USDT |
| 2022-05-23 |
1.1087 USDT |
140,289.2000 MBOX |
1.1130 USDT |
1.0550 USDT |
1.0710 USDT |
1.0590 USDT |
| 2022-05-22 |
1.0837 USDT |
44,942.1000 MBOX |
1.0690 USDT |
1.0610 USDT |
1.0710 USDT |
1.0760 USDT |
| 2022-05-21 |
1.0545 USDT |
161,272.3000 MBOX |
1.0610 USDT |
1.0610 USDT |
1.0710 USDT |
1.0640 USDT |
| 2022-05-20 |
1.0990 USDT |
40,159.5000 MBOX |
1.0500 USDT |
1.0460 USDT |
1.0670 USDT |
1.0650 USDT |
| 2022-05-19 |
1.1645 USDT |
82,802.9000 MBOX |
1.1130 USDT |
1.0820 USDT |
1.0960 USDT |
1.0980 USDT |
| 2022-05-18 |
1.0650 USDT |
288,632.3000 MBOX |
1.0080 USDT |
0.9960 USDT |
1.0270 USDT |
1.0460 USDT |
| 2022-05-17 |
1.0366 USDT |
117,844.5000 MBOX |
1.0080 USDT |
0.9790 USDT |
1.0150 USDT |
1.0440 USDT |
| 2022-05-16 |
0.9937 USDT |
62,209.5000 MBOX |
0.9750 USDT |
0.9700 USDT |
0.9850 USDT |
0.9960 USDT |
| 2022-05-15 |
1.0034 USDT |
64,657.1000 MBOX |
1.0050 USDT |
0.9980 USDT |
1.0120 USDT |
1.0610 USDT |
| 2022-05-14 |
0.9831 USDT |
36,073.1000 MBOX |
0.9840 USDT |
0.9700 USDT |
0.9830 USDT |
0.9840 USDT |
| 2022-05-13 |
1.0291 USDT |
147,260.5000 MBOX |
1.0020 USDT |
0.9860 USDT |
1.0220 USDT |
1.0260 USDT |
| 2022-05-12 |
0.9184 USDT |
121,940.7000 MBOX |
0.9420 USDT |
0.8800 USDT |
0.9090 USDT |
0.8910 USDT |
| 2022-05-11 |
1.2025 USDT |
285,239.4000 MBOX |
1.0780 USDT |
0.9760 USDT |
1.0030 USDT |
0.9760 USDT |
| 2022-05-10 |
1.4779 USDT |
85,425.2000 MBOX |
1.4770 USDT |
1.4680 USDT |
1.4800 USDT |
1.4690 USDT |
| 2022-05-09 |
1.5433 USDT |
199,629.8000 MBOX |
1.4520 USDT |
1.4280 USDT |
1.4770 USDT |
1.4930 USDT |
| 2022-05-08 |
1.7042 USDT |
46,849.2000 MBOX |
1.7000 USDT |
1.6860 USDT |
1.7100 USDT |
1.7070 USDT |
| 2022-05-07 |
1.8449 USDT |
49,334.2000 MBOX |
1.7620 USDT |
1.7320 USDT |
1.7650 USDT |
1.7610 USDT |
| 2022-05-06 |
1.8765 USDT |
93,674.9000 MBOX |
1.8880 USDT |
1.8560 USDT |
1.8850 USDT |
1.9000 USDT |
| 2022-05-05 |
2.0277 USDT |
72,150.2000 MBOX |
1.8810 USDT |
1.8660 USDT |
1.8850 USDT |
1.8930 USDT |
| 2022-05-04 |
2.0625 USDT |
218,669.2000 MBOX |
2.0880 USDT |
2.0880 USDT |
2.1340 USDT |
2.1330 USDT |
| 2022-05-03 |
2.0322 USDT |
71,647.6000 MBOX |
2.0070 USDT |
1.9670 USDT |
1.9880 USDT |
1.9790 USDT |
| 2022-05-02 |
2.0717 USDT |
14,680.2000 MBOX |
2.0410 USDT |
2.0290 USDT |
2.0460 USDT |
2.0340 USDT |
| 2022-05-01 |
2.0671 USDT |
783,039.6000 MBOX |
2.0760 USDT |
2.0350 USDT |
2.0870 USDT |
2.0730 USDT |
| 2022-04-30 |
2.1899 USDT |
166,234.9000 MBOX |
2.1120 USDT |
2.0770 USDT |
2.1060 USDT |
2.1040 USDT |
| 2022-04-29 |
2.3570 USDT |
12,982.7000 MBOX |
2.1950 USDT |
2.1900 USDT |
2.2080 USDT |
2.1900 USDT |
| 2022-04-28 |
2.3517 USDT |
293,034.0000 MBOX |
2.3700 USDT |
2.3270 USDT |
2.3580 USDT |
2.3570 USDT |
| 2022-04-27 |
2.2044 USDT |
68,333.5000 MBOX |
2.2020 USDT |
2.1850 USDT |
2.2050 USDT |
2.1990 USDT |
| 2022-04-26 |
2.2428 USDT |
93,885.5000 MBOX |
2.1460 USDT |
2.0960 USDT |
2.1280 USDT |
2.1310 USDT |
| 2022-04-25 |
2.2427 USDT |
128,026.0000 MBOX |
2.2530 USDT |
2.2340 USDT |
2.2540 USDT |
2.3010 USDT |
| 2022-04-24 |
2.3800 USDT |
38,209.0000 MBOX |
2.3310 USDT |
2.3310 USDT |
2.3550 USDT |
2.3570 USDT |
| 2022-04-23 |
2.4488 USDT |
39,506.5000 MBOX |
2.4420 USDT |
2.4270 USDT |
2.4370 USDT |
2.4450 USDT |
| 2022-04-22 |
2.5380 USDT |
56,424.2000 MBOX |
2.4990 USDT |
2.4910 USDT |
2.5210 USDT |
2.5160 USDT |
| 2022-04-21 |
2.6916 USDT |
170,792.4000 MBOX |
2.6660 USDT |
2.5400 USDT |
2.5640 USDT |
2.5600 USDT |
| 2022-04-20 |
2.7608 USDT |
89,216.7000 MBOX |
2.6570 USDT |
2.6510 USDT |
2.6920 USDT |
2.6890 USDT |
| 2022-04-19 |
2.7544 USDT |
82,535.0000 MBOX |
2.7720 USDT |
2.7460 USDT |
2.7610 USDT |
2.7580 USDT |
| 2022-04-18 |
2.6213 USDT |
199,572.6000 MBOX |
2.6490 USDT |
2.6480 USDT |
2.6900 USDT |
2.7450 USDT |
| 2022-04-17 |
2.7001 USDT |
80,428.6000 MBOX |
2.6700 USDT |
2.6560 USDT |
2.6770 USDT |
2.6760 USDT |
| 2022-04-16 |
2.7507 USDT |
64,266.9000 MBOX |
2.7060 USDT |
2.6990 USDT |
2.7300 USDT |
2.7520 USDT |
| 2022-04-15 |
2.8477 USDT |
51,954.6000 MBOX |
2.8400 USDT |
2.8170 USDT |
2.8500 USDT |
2.8490 USDT |
| 2022-04-14 |
2.8181 USDT |
303,865.8000 MBOX |
2.8020 USDT |
2.7660 USDT |
2.8280 USDT |
2.8260 USDT |
| 2022-04-13 |
2.6116 USDT |
58,665.8000 MBOX |
2.6480 USDT |
2.6340 USDT |
2.6640 USDT |
2.6540 USDT |
| 2022-04-12 |
2.6272 USDT |
104,303.1000 MBOX |
2.5880 USDT |
2.5360 USDT |
2.5710 USDT |
2.5960 USDT |
| 2022-04-11 |
2.6795 USDT |
134,335.3000 MBOX |
2.5670 USDT |
2.5220 USDT |
2.5560 USDT |
2.5240 USDT |
| 2022-04-10 |
2.9765 USDT |
101,006.2000 MBOX |
3.0060 USDT |
2.9780 USDT |
3.0240 USDT |
2.9810 USDT |
| 2022-04-09 |
2.9746 USDT |
62,314.7000 MBOX |
2.8970 USDT |
2.8690 USDT |
2.8890 USDT |
2.8830 USDT |
| 2022-04-08 |
3.1602 USDT |
177,596.3000 MBOX |
3.1050 USDT |
3.0060 USDT |
3.0430 USDT |
3.0230 USDT |
| 2022-04-07 |
3.2473 USDT |
110,083.4000 MBOX |
3.2620 USDT |
3.2090 USDT |
3.2380 USDT |
3.2270 USDT |