Crypto exchange DigiFinex
Market MOBOX (MBOX) / Tether (USDT)
Identifier on DigiFinex: mbox_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-02 | 12.3297 USDT | 47,499.3000 MBOX | 9.8800 USDT | 9.5680 USDT | 9.9100 USDT | 9.6940 USDT |
| 2021-12-01 | 12.9156 USDT | 56,469.1000 MBOX | 10.7130 USDT | 10.2990 USDT | 10.7290 USDT | 10.6620 USDT |
| 2021-11-30 | 8.9944 USDT | 442,470.7000 MBOX | 9.6780 USDT | 9.5030 USDT | 10.1450 USDT | 11.1650 USDT |
| 2021-11-29 | 7.4832 USDT | 49,503.3000 MBOX | 7.4230 USDT | 7.3190 USDT | 7.5130 USDT | 7.5920 USDT |
| 2021-11-28 | 5.9597 USDT | 12,641.1000 MBOX | 5.9470 USDT | 5.9260 USDT | 6.0270 USDT | 6.2370 USDT |
| 2021-11-27 | 6.4242 USDT | 9,819.7000 MBOX | 6.1640 USDT | 5.9700 USDT | 6.0970 USDT | 6.1270 USDT |
| 2021-11-26 | 6.5739 USDT | 11,212.4000 MBOX | 6.4460 USDT | 6.3380 USDT | 6.4450 USDT | 6.4780 USDT |
| 2021-11-25 | 7.5537 USDT | 13,332.9000 MBOX | 7.2450 USDT | 7.1730 USDT | 7.2810 USDT | 7.3610 USDT |
| 2021-11-24 | 7.0512 USDT | 19,685.3000 MBOX | 6.9290 USDT | 6.8570 USDT | 7.0420 USDT | 7.1540 USDT |
| 2021-11-23 | 6.4489 USDT | 5,753.8000 MBOX | 6.5760 USDT | 6.3830 USDT | 6.4350 USDT | 6.3940 USDT |
| 2021-11-22 | 6.3804 USDT | 13,360.0000 MBOX | 6.0420 USDT | 6.0130 USDT | 6.1130 USDT | 6.0720 USDT |
| 2021-11-21 | 7.4959 USDT | 8,206.1000 MBOX | 7.0100 USDT | 6.6840 USDT | 6.7720 USDT | 6.6900 USDT |
| 2021-11-20 | 7.8479 USDT | 11,461.0000 MBOX | 8.0790 USDT | 7.9670 USDT | 8.1680 USDT | 8.1260 USDT |
| 2021-11-19 | 7.4302 USDT | 22,858.3000 MBOX | 6.9270 USDT | 6.8410 USDT | 7.1090 USDT | 6.8830 USDT |
| 2021-11-18 | 6.5420 USDT | 39,969.0000 MBOX | 7.4100 USDT | 6.8250 USDT | 6.8790 USDT | 6.8320 USDT |
| 2021-11-17 | 4.6723 USDT | 22,585.5000 MBOX | 4.7190 USDT | 4.6610 USDT | 4.9390 USDT | 4.8530 USDT |
| 2021-11-16 | 4.3484 USDT | 2,799.7000 MBOX | 4.2090 USDT | 4.2080 USDT | 4.2710 USDT | 4.2500 USDT |
| 2021-11-15 | 4.8654 USDT | 3,435.9000 MBOX | 4.5520 USDT | 4.5170 USDT | 4.6080 USDT | 4.6080 USDT |
| 2021-11-14 | 5.1990 USDT | 6,057.7000 MBOX | 4.9920 USDT | 4.9010 USDT | 4.9830 USDT | 4.9130 USDT |
| 2021-11-13 | 4.3938 USDT | 3,247.1000 MBOX | 4.5380 USDT | 4.5130 USDT | 4.5420 USDT | 4.5190 USDT |
| 2021-11-12 | 4.3125 USDT | 4,007.6000 MBOX | 4.3050 USDT | 4.2210 USDT | 4.2590 USDT | 4.2540 USDT |
| 2021-11-11 | 4.1930 USDT | 4,856.5000 MBOX | 4.2570 USDT | 4.2240 USDT | 4.2840 USDT | 4.3270 USDT |
| 2021-11-10 | 4.1133 USDT | 10,003.0000 MBOX | 4.0070 USDT | 3.8030 USDT | 3.9750 USDT | 3.9480 USDT |
| 2021-11-09 | 4.1299 USDT | 2,020.5000 MBOX | 4.0810 USDT | 4.0810 USDT | 4.1080 USDT | 4.1110 USDT |
| 2021-11-08 | 4.1471 USDT | 3,645.0000 MBOX | 4.1340 USDT | 4.1270 USDT | 4.1420 USDT | 4.2070 USDT |
| 2021-11-07 | 4.2207 USDT | 1,842.2000 MBOX | 4.1970 USDT | 4.1540 USDT | 4.1670 USDT | 4.1670 USDT |
| 2021-11-06 | 4.1689 USDT | 2,996.1000 MBOX | 4.1100 USDT | 4.1010 USDT | 4.1370 USDT | 4.1550 USDT |
| 2021-11-05 | 4.2407 USDT | 20,856.6000 MBOX | 4.1950 USDT | 4.1490 USDT | 4.2040 USDT | 4.2700 USDT |
| 2021-11-04 | 4.1823 USDT | 2,592.9000 MBOX | 4.1420 USDT | 4.1280 USDT | 4.1470 USDT | 4.1380 USDT |
| 2021-11-03 | 4.1865 USDT | 5,434.8000 MBOX | 4.2080 USDT | 4.1900 USDT | 4.2490 USDT | 4.2820 USDT |
| 2021-11-02 | 4.3800 USDT | 7,247.2000 MBOX | 4.3540 USDT | 4.2640 USDT | 4.3040 USDT | 4.2810 USDT |
| 2021-11-01 | 4.2411 USDT | 3,759.8000 MBOX | 4.2590 USDT | 4.1980 USDT | 4.2610 USDT | 4.2590 USDT |
| 2021-10-31 | 4.4909 USDT | 18,460.0000 MBOX | 4.1600 USDT | 4.1570 USDT | 4.2180 USDT | 4.2880 USDT |
| 2021-10-30 | 4.4981 USDT | 92,944.0000 MBOX | 4.8790 USDT | 4.5330 USDT | 4.7740 USDT | 4.6410 USDT |
| 2021-10-29 | 3.9644 USDT | 20,656.1000 MBOX | 4.0870 USDT | 4.0440 USDT | 4.1020 USDT | 4.1620 USDT |
| 2021-10-28 | 3.6212 USDT | 18,370.1000 MBOX | 3.6990 USDT | 3.5900 USDT | 3.6320 USDT | 3.6240 USDT |
| 2021-10-27 | 3.8707 USDT | 28,677.7000 MBOX | 3.6370 USDT | 3.6140 USDT | 3.6650 USDT | 3.7540 USDT |
| 2021-10-26 | 4.1631 USDT | 27,841.9000 MBOX | 4.1780 USDT | 4.1180 USDT | 4.1840 USDT | 4.1270 USDT |
| 2021-10-25 | 4.2271 USDT | 19,210.6000 MBOX | 4.1690 USDT | 4.1690 USDT | 4.1940 USDT | 4.1920 USDT |
| 2021-10-24 | 4.1096 USDT | 8,948.9000 MBOX | 4.0930 USDT | 4.0890 USDT | 4.1170 USDT | 4.1020 USDT |
| 2021-10-23 | 4.2085 USDT | 42,137.1000 MBOX | 4.1960 USDT | 4.0850 USDT | 4.2220 USDT | 4.1660 USDT |
| 2021-10-22 | 4.3874 USDT | 5,390.1000 MBOX | 4.2920 USDT | 4.2650 USDT | 4.3000 USDT | 4.3120 USDT |
| 2021-10-21 | 4.3229 USDT | 9,418.2000 MBOX | 4.2680 USDT | 4.2480 USDT | 4.2760 USDT | 4.2560 USDT |
| 2021-10-20 | 4.4348 USDT | 3,969.5000 MBOX | 4.3430 USDT | 4.3400 USDT | 4.3530 USDT | 4.3520 USDT |
| 2021-10-19 | 4.2652 USDT | 97,093.9000 MBOX | 4.0920 USDT | 4.0770 USDT | 4.1800 USDT | 4.3700 USDT |
| 2021-10-18 | 4.1400 USDT | 4,799.8000 MBOX | 4.1650 USDT | 4.1220 USDT | 4.1760 USDT | 4.1720 USDT |
| 2021-10-17 | 4.3306 USDT | 20,908.5000 MBOX | 4.3650 USDT | 4.2210 USDT | 4.3020 USDT | 4.3130 USDT |
| 2021-10-16 | 4.4632 USDT | 6,041.9000 MBOX | 4.3600 USDT | 4.3360 USDT | 4.3720 USDT | 4.3570 USDT |
| 2021-10-15 | 4.4890 USDT | 9,740.6000 MBOX | 4.5130 USDT | 4.4680 USDT | 4.5040 USDT | 4.4960 USDT |
| 2021-10-14 | 4.5893 USDT | 11,867.3000 MBOX | 4.5280 USDT | 4.4940 USDT | 4.5200 USDT | 4.5070 USDT |
12