Crypto exchange DigiFinex

Market MOBOX (MBOX) / Tether (USDT)

Identifier on DigiFinex: mbox_usdt
12
Date Price Volume Open Low High Close
2021-12-02 12.3297 USDT 47,499.3000 MBOX 9.8800 USDT 9.5680 USDT 9.9100 USDT 9.6940 USDT
2021-12-01 12.9156 USDT 56,469.1000 MBOX 10.7130 USDT 10.2990 USDT 10.7290 USDT 10.6620 USDT
2021-11-30 8.9944 USDT 442,470.7000 MBOX 9.6780 USDT 9.5030 USDT 10.1450 USDT 11.1650 USDT
2021-11-29 7.4832 USDT 49,503.3000 MBOX 7.4230 USDT 7.3190 USDT 7.5130 USDT 7.5920 USDT
2021-11-28 5.9597 USDT 12,641.1000 MBOX 5.9470 USDT 5.9260 USDT 6.0270 USDT 6.2370 USDT
2021-11-27 6.4242 USDT 9,819.7000 MBOX 6.1640 USDT 5.9700 USDT 6.0970 USDT 6.1270 USDT
2021-11-26 6.5739 USDT 11,212.4000 MBOX 6.4460 USDT 6.3380 USDT 6.4450 USDT 6.4780 USDT
2021-11-25 7.5537 USDT 13,332.9000 MBOX 7.2450 USDT 7.1730 USDT 7.2810 USDT 7.3610 USDT
2021-11-24 7.0512 USDT 19,685.3000 MBOX 6.9290 USDT 6.8570 USDT 7.0420 USDT 7.1540 USDT
2021-11-23 6.4489 USDT 5,753.8000 MBOX 6.5760 USDT 6.3830 USDT 6.4350 USDT 6.3940 USDT
2021-11-22 6.3804 USDT 13,360.0000 MBOX 6.0420 USDT 6.0130 USDT 6.1130 USDT 6.0720 USDT
2021-11-21 7.4959 USDT 8,206.1000 MBOX 7.0100 USDT 6.6840 USDT 6.7720 USDT 6.6900 USDT
2021-11-20 7.8479 USDT 11,461.0000 MBOX 8.0790 USDT 7.9670 USDT 8.1680 USDT 8.1260 USDT
2021-11-19 7.4302 USDT 22,858.3000 MBOX 6.9270 USDT 6.8410 USDT 7.1090 USDT 6.8830 USDT
2021-11-18 6.5420 USDT 39,969.0000 MBOX 7.4100 USDT 6.8250 USDT 6.8790 USDT 6.8320 USDT
2021-11-17 4.6723 USDT 22,585.5000 MBOX 4.7190 USDT 4.6610 USDT 4.9390 USDT 4.8530 USDT
2021-11-16 4.3484 USDT 2,799.7000 MBOX 4.2090 USDT 4.2080 USDT 4.2710 USDT 4.2500 USDT
2021-11-15 4.8654 USDT 3,435.9000 MBOX 4.5520 USDT 4.5170 USDT 4.6080 USDT 4.6080 USDT
2021-11-14 5.1990 USDT 6,057.7000 MBOX 4.9920 USDT 4.9010 USDT 4.9830 USDT 4.9130 USDT
2021-11-13 4.3938 USDT 3,247.1000 MBOX 4.5380 USDT 4.5130 USDT 4.5420 USDT 4.5190 USDT
2021-11-12 4.3125 USDT 4,007.6000 MBOX 4.3050 USDT 4.2210 USDT 4.2590 USDT 4.2540 USDT
2021-11-11 4.1930 USDT 4,856.5000 MBOX 4.2570 USDT 4.2240 USDT 4.2840 USDT 4.3270 USDT
2021-11-10 4.1133 USDT 10,003.0000 MBOX 4.0070 USDT 3.8030 USDT 3.9750 USDT 3.9480 USDT
2021-11-09 4.1299 USDT 2,020.5000 MBOX 4.0810 USDT 4.0810 USDT 4.1080 USDT 4.1110 USDT
2021-11-08 4.1471 USDT 3,645.0000 MBOX 4.1340 USDT 4.1270 USDT 4.1420 USDT 4.2070 USDT
2021-11-07 4.2207 USDT 1,842.2000 MBOX 4.1970 USDT 4.1540 USDT 4.1670 USDT 4.1670 USDT
2021-11-06 4.1689 USDT 2,996.1000 MBOX 4.1100 USDT 4.1010 USDT 4.1370 USDT 4.1550 USDT
2021-11-05 4.2407 USDT 20,856.6000 MBOX 4.1950 USDT 4.1490 USDT 4.2040 USDT 4.2700 USDT
2021-11-04 4.1823 USDT 2,592.9000 MBOX 4.1420 USDT 4.1280 USDT 4.1470 USDT 4.1380 USDT
2021-11-03 4.1865 USDT 5,434.8000 MBOX 4.2080 USDT 4.1900 USDT 4.2490 USDT 4.2820 USDT
2021-11-02 4.3800 USDT 7,247.2000 MBOX 4.3540 USDT 4.2640 USDT 4.3040 USDT 4.2810 USDT
2021-11-01 4.2411 USDT 3,759.8000 MBOX 4.2590 USDT 4.1980 USDT 4.2610 USDT 4.2590 USDT
2021-10-31 4.4909 USDT 18,460.0000 MBOX 4.1600 USDT 4.1570 USDT 4.2180 USDT 4.2880 USDT
2021-10-30 4.4981 USDT 92,944.0000 MBOX 4.8790 USDT 4.5330 USDT 4.7740 USDT 4.6410 USDT
2021-10-29 3.9644 USDT 20,656.1000 MBOX 4.0870 USDT 4.0440 USDT 4.1020 USDT 4.1620 USDT
2021-10-28 3.6212 USDT 18,370.1000 MBOX 3.6990 USDT 3.5900 USDT 3.6320 USDT 3.6240 USDT
2021-10-27 3.8707 USDT 28,677.7000 MBOX 3.6370 USDT 3.6140 USDT 3.6650 USDT 3.7540 USDT
2021-10-26 4.1631 USDT 27,841.9000 MBOX 4.1780 USDT 4.1180 USDT 4.1840 USDT 4.1270 USDT
2021-10-25 4.2271 USDT 19,210.6000 MBOX 4.1690 USDT 4.1690 USDT 4.1940 USDT 4.1920 USDT
2021-10-24 4.1096 USDT 8,948.9000 MBOX 4.0930 USDT 4.0890 USDT 4.1170 USDT 4.1020 USDT
2021-10-23 4.2085 USDT 42,137.1000 MBOX 4.1960 USDT 4.0850 USDT 4.2220 USDT 4.1660 USDT
2021-10-22 4.3874 USDT 5,390.1000 MBOX 4.2920 USDT 4.2650 USDT 4.3000 USDT 4.3120 USDT
2021-10-21 4.3229 USDT 9,418.2000 MBOX 4.2680 USDT 4.2480 USDT 4.2760 USDT 4.2560 USDT
2021-10-20 4.4348 USDT 3,969.5000 MBOX 4.3430 USDT 4.3400 USDT 4.3530 USDT 4.3520 USDT
2021-10-19 4.2652 USDT 97,093.9000 MBOX 4.0920 USDT 4.0770 USDT 4.1800 USDT 4.3700 USDT
2021-10-18 4.1400 USDT 4,799.8000 MBOX 4.1650 USDT 4.1220 USDT 4.1760 USDT 4.1720 USDT
2021-10-17 4.3306 USDT 20,908.5000 MBOX 4.3650 USDT 4.2210 USDT 4.3020 USDT 4.3130 USDT
2021-10-16 4.4632 USDT 6,041.9000 MBOX 4.3600 USDT 4.3360 USDT 4.3720 USDT 4.3570 USDT
2021-10-15 4.4890 USDT 9,740.6000 MBOX 4.5130 USDT 4.4680 USDT 4.5040 USDT 4.4960 USDT
2021-10-14 4.5893 USDT 11,867.3000 MBOX 4.5280 USDT 4.4940 USDT 4.5200 USDT 4.5070 USDT
12