Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
Date Price Volume Open Low High Close
2021-11-27 1.6794 USDT 372,516.5705 MATIC 1.7220 USDT 1.6866 USDT 1.6953 USDT 1.6888 USDT
2021-11-26 1.7258 USDT 525,245.4379 MATIC 1.6683 USDT 1.6604 USDT 1.6966 USDT 1.6604 USDT
2021-11-25 1.8195 USDT 1,223,207.0275 MATIC 1.8466 USDT 1.8223 USDT 1.8988 USDT 1.9213 USDT
2021-11-24 1.7224 USDT 221,526.1330 MATIC 1.6911 USDT 1.6862 USDT 1.6927 USDT 1.6924 USDT
2021-11-23 1.6422 USDT 533,958.5563 MATIC 1.7288 USDT 1.7189 USDT 1.7454 USDT 1.7555 USDT
2021-11-22 1.5659 USDT 134,594.1767 MATIC 1.5537 USDT 1.5534 USDT 1.5744 USDT 1.5619 USDT
2021-11-21 1.6314 USDT 216,844.1668 MATIC 1.6224 USDT 1.6130 USDT 1.6226 USDT 1.6192 USDT
2021-11-20 1.6162 USDT 346,954.8654 MATIC 1.6264 USDT 1.6262 USDT 1.6391 USDT 1.6780 USDT
2021-11-19 1.5607 USDT 104,415.6139 MATIC 1.6000 USDT 1.5916 USDT 1.6019 USDT 1.6084 USDT
2021-11-18 1.5674 USDT 306,374.2953 MATIC 1.5133 USDT 1.4813 USDT 1.4856 USDT 1.4831 USDT
2021-11-17 1.5620 USDT 367,399.9517 MATIC 1.6494 USDT 1.6184 USDT 1.6357 USDT 1.6314 USDT
2021-11-16 1.5808 USDT 428,430.0706 MATIC 1.5363 USDT 1.5361 USDT 1.5712 USDT 1.5781 USDT
2021-11-15 1.7307 USDT 315,301.6836 MATIC 1.7213 USDT 1.6890 USDT 1.7046 USDT 1.7036 USDT
2021-11-14 1.7283 USDT 155,683.8933 MATIC 1.7129 USDT 1.7094 USDT 1.7191 USDT 1.7176 USDT
2021-11-13 1.7308 USDT 227,267.8109 MATIC 1.7451 USDT 1.7400 USDT 1.7593 USDT 1.7515 USDT
2021-11-12 1.7084 USDT 244,195.9322 MATIC 1.7218 USDT 1.7132 USDT 1.7245 USDT 1.7228 USDT
2021-11-11 1.7220 USDT 311,709.8344 MATIC 1.7626 USDT 1.7464 USDT 1.7647 USDT 1.7784 USDT
2021-11-10 1.7507 USDT 3,906,131.4343 MATIC 1.7856 USDT 1.5383 USDT 1.6921 USDT 1.6804 USDT
2021-11-09 1.8399 USDT 191,680.7032 MATIC 1.7846 USDT 1.7722 USDT 1.7893 USDT 1.7732 USDT
2021-11-08 1.8939 USDT 162,840.9139 MATIC 1.8783 USDT 1.8760 USDT 1.8819 USDT 1.8793 USDT
2021-11-07 1.8850 USDT 25,844.9677 MATIC 1.8940 USDT 1.8904 USDT 1.8944 USDT 1.8922 USDT
2021-11-06 1.8693 USDT 283,559.5808 MATIC 1.8634 USDT 1.8570 USDT 1.8679 USDT 1.8854 USDT
2021-11-05 1.9034 USDT 35,082.6025 MATIC 1.8990 USDT 1.8865 USDT 1.9024 USDT 1.8963 USDT
2021-11-04 1.9504 USDT 285,778.9057 MATIC 1.9023 USDT 1.8949 USDT 1.9158 USDT 1.9194 USDT
2021-11-03 2.0368 USDT 392,708.0708 MATIC 2.0377 USDT 2.0154 USDT 2.0508 USDT 2.0210 USDT
2021-11-02 1.9126 USDT 260,460.9718 MATIC 1.9086 USDT 1.9032 USDT 1.9170 USDT 1.9302 USDT
2021-11-01 1.9021 USDT 437,508.0165 MATIC 1.8809 USDT 1.8691 USDT 1.8885 USDT 1.8885 USDT
2021-10-31 1.8864 USDT 315,121.6235 MATIC 1.8674 USDT 1.8624 USDT 1.8893 USDT 1.9400 USDT
2021-10-30 1.9259 USDT 125,073.7648 MATIC 1.8605 USDT 1.8433 USDT 1.8677 USDT 1.8439 USDT
2021-10-29 2.0519 USDT 163,973.8806 MATIC 2.0232 USDT 1.9922 USDT 2.0056 USDT 2.0056 USDT
2021-10-28 1.9328 USDT 1,548,886.9448 MATIC 2.0677 USDT 2.0254 USDT 2.0776 USDT 2.1265 USDT
2021-10-27 1.7879 USDT 799,840.7756 MATIC 1.8373 USDT 1.7833 USDT 1.8166 USDT 1.7833 USDT
2021-10-26 1.7741 USDT 344,893.8004 MATIC 1.7504 USDT 1.7351 USDT 1.7615 USDT 1.7380 USDT
2021-10-25 1.6317 USDT 140,640.7963 MATIC 1.6348 USDT 1.6333 USDT 1.6528 USDT 1.6509 USDT
2021-10-24 1.5831 USDT 122,214.7700 MATIC 1.5745 USDT 1.5706 USDT 1.5892 USDT 1.5889 USDT
2021-10-23 1.6046 USDT 632,905.0637 MATIC 1.6393 USDT 1.6083 USDT 1.6264 USDT 1.6265 USDT
2021-10-22 1.5338 USDT 668,331.4366 MATIC 1.5168 USDT 1.4979 USDT 1.5095 USDT 1.5114 USDT
2021-10-21 1.5474 USDT 285,198.6386 MATIC 1.5121 USDT 1.5035 USDT 1.5067 USDT 1.5042 USDT
2021-10-20 1.4985 USDT 367,434.6306 MATIC 1.5191 USDT 1.5159 USDT 1.5256 USDT 1.5235 USDT
2021-10-19 1.4831 USDT 89,608.8432 MATIC 1.4754 USDT 1.4727 USDT 1.4787 USDT 1.4771 USDT
2021-10-18 1.5209 USDT 272,485.5162 MATIC 1.4849 USDT 1.4749 USDT 1.4883 USDT 1.4825 USDT
2021-10-17 1.4853 USDT 437,669.5940 MATIC 1.4408 USDT 1.4392 USDT 1.4439 USDT 1.4409 USDT
2021-10-16 1.5456 USDT 92,881.5461 MATIC 1.5006 USDT 1.4989 USDT 1.5056 USDT 1.5045 USDT
2021-10-15 1.5772 USDT 2,281,744.0790 MATIC 1.5230 USDT 1.5081 USDT 1.5684 USDT 1.5871 USDT
2021-10-14 1.2599 USDT 213,080.8378 MATIC 1.2478 USDT 1.2476 USDT 1.2593 USDT 1.2621 USDT
2021-10-13 1.2249 USDT 340,127.3912 MATIC 1.2377 USDT 1.2355 USDT 1.2420 USDT 1.2360 USDT
2021-10-12 1.2000 USDT 254,799.9753 MATIC 1.2225 USDT 1.2211 USDT 1.2287 USDT 1.2222 USDT
2021-10-11 1.2612 USDT 405,784.1740 MATIC 1.2271 USDT 1.2188 USDT 1.2380 USDT 1.2360 USDT
2021-10-10 1.3140 USDT 706,718.2702 MATIC 1.2841 USDT 1.2454 USDT 1.2684 USDT 1.2514 USDT
2021-10-09 1.3518 USDT 296,542.8408 MATIC 1.3435 USDT 1.3368 USDT 1.3460 USDT 1.3518 USDT