Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5080 USDT |
760,638.8000 MATIC |
0.5118 USDT |
0.5097 USDT |
0.5122 USDT |
0.5143 USDT |
| 2024-07-25 |
0.5047 USDT |
1,707,629.5000 MATIC |
0.4973 USDT |
0.4847 USDT |
0.4924 USDT |
0.4899 USDT |
| 2024-07-24 |
0.5319 USDT |
1,500,582.6000 MATIC |
0.5332 USDT |
0.5155 USDT |
0.5212 USDT |
0.5188 USDT |
| 2024-07-23 |
0.5379 USDT |
2,758,139.3000 MATIC |
0.5224 USDT |
0.5193 USDT |
0.5255 USDT |
0.5339 USDT |
| 2024-07-22 |
0.5407 USDT |
1,411,669.5000 MATIC |
0.5343 USDT |
0.5326 USDT |
0.5382 USDT |
0.5353 USDT |
| 2024-07-21 |
0.5371 USDT |
3,410,583.8000 MATIC |
0.5402 USDT |
0.5218 USDT |
0.5354 USDT |
0.5490 USDT |
| 2024-07-20 |
0.5358 USDT |
1,077,729.5000 MATIC |
0.5415 USDT |
0.5376 USDT |
0.5406 USDT |
0.5417 USDT |
| 2024-07-19 |
0.5188 USDT |
212,093.3000 MATIC |
0.5301 USDT |
0.5297 USDT |
0.5326 USDT |
0.5319 USDT |
| 2024-07-18 |
0.5320 USDT |
405,385.1000 MATIC |
0.5149 USDT |
0.5138 USDT |
0.5173 USDT |
0.5161 USDT |
| 2024-07-17 |
0.5506 USDT |
467,545.9000 MATIC |
0.5529 USDT |
0.5436 USDT |
0.5485 USDT |
0.5453 USDT |
| 2024-07-16 |
0.5395 USDT |
2,875,697.0000 MATIC |
0.5392 USDT |
0.5391 USDT |
0.5475 USDT |
0.5463 USDT |
| 2024-07-15 |
0.5360 USDT |
2,928,267.0000 MATIC |
0.5337 USDT |
0.5319 USDT |
0.5372 USDT |
0.5444 USDT |
| 2024-07-14 |
0.5271 USDT |
95,785.7000 MATIC |
0.5221 USDT |
0.5212 USDT |
0.5231 USDT |
0.5225 USDT |
| 2024-07-13 |
0.5151 USDT |
1,882,810.8000 MATIC |
0.5142 USDT |
0.5115 USDT |
0.5164 USDT |
0.5302 USDT |
| 2024-07-12 |
0.4997 USDT |
268,089.0000 MATIC |
0.5040 USDT |
0.5003 USDT |
0.5049 USDT |
0.5050 USDT |
| 2024-07-11 |
0.5124 USDT |
2,199,875.3000 MATIC |
0.5158 USDT |
0.5003 USDT |
0.5044 USDT |
0.5029 USDT |
| 2024-07-10 |
0.5074 USDT |
664,444.4000 MATIC |
0.5112 USDT |
0.5092 USDT |
0.5114 USDT |
0.5108 USDT |
| 2024-07-09 |
0.4997 USDT |
2,300,709.9000 MATIC |
0.5015 USDT |
0.4934 USDT |
0.4991 USDT |
0.4985 USDT |
| 2024-07-08 |
0.4893 USDT |
393,760.6000 MATIC |
0.4943 USDT |
0.4932 USDT |
0.4978 USDT |
0.4963 USDT |
| 2024-07-07 |
0.4963 USDT |
2,332,521.1000 MATIC |
0.4986 USDT |
0.4795 USDT |
0.4866 USDT |
0.4909 USDT |
| 2024-07-06 |
0.4829 USDT |
419,637.3000 MATIC |
0.5046 USDT |
0.5025 USDT |
0.5057 USDT |
0.5034 USDT |
| 2024-07-05 |
0.4567 USDT |
4,445,184.2000 MATIC |
0.4638 USDT |
0.4573 USDT |
0.4640 USDT |
0.4689 USDT |
| 2024-07-04 |
0.5095 USDT |
2,251,817.9000 MATIC |
0.5089 USDT |
0.4950 USDT |
0.5076 USDT |
0.4972 USDT |
| 2024-07-03 |
0.5495 USDT |
2,706,940.1000 MATIC |
0.5481 USDT |
0.5268 USDT |
0.5303 USDT |
0.5295 USDT |
| 2024-07-02 |
0.5646 USDT |
1,607,306.3000 MATIC |
0.5670 USDT |
0.5628 USDT |
0.5664 USDT |
0.5723 USDT |
| 2024-07-01 |
0.5630 USDT |
335,299.4000 MATIC |
0.5661 USDT |
0.5580 USDT |
0.5633 USDT |
0.5582 USDT |
| 2024-06-30 |
0.5502 USDT |
977,791.5000 MATIC |
0.5500 USDT |
0.5463 USDT |
0.5499 USDT |
0.5498 USDT |
| 2024-06-29 |
0.5560 USDT |
154,933.6000 MATIC |
0.5526 USDT |
0.5489 USDT |
0.5531 USDT |
0.5516 USDT |
| 2024-06-28 |
0.5669 USDT |
2,558,962.7000 MATIC |
0.5686 USDT |
0.5601 USDT |
0.5692 USDT |
0.5633 USDT |
| 2024-06-27 |
0.5588 USDT |
1,696,310.8000 MATIC |
0.5653 USDT |
0.5636 USDT |
0.5670 USDT |
0.5661 USDT |
| 2024-06-26 |
0.5575 USDT |
1,730,939.4000 MATIC |
0.5513 USDT |
0.5464 USDT |
0.5536 USDT |
0.5541 USDT |
| 2024-06-25 |
0.5694 USDT |
907,358.3000 MATIC |
0.5741 USDT |
0.5698 USDT |
0.5724 USDT |
0.5716 USDT |
| 2024-06-24 |
0.5518 USDT |
2,804,464.5000 MATIC |
0.5541 USDT |
0.5442 USDT |
0.5542 USDT |
0.5602 USDT |
| 2024-06-23 |
0.5752 USDT |
1,332,001.5000 MATIC |
0.5785 USDT |
0.5651 USDT |
0.5677 USDT |
0.5676 USDT |
| 2024-06-22 |
0.5684 USDT |
151,733.0000 MATIC |
0.5713 USDT |
0.5690 USDT |
0.5725 USDT |
0.5717 USDT |
| 2024-06-21 |
0.5754 USDT |
1,988,330.3000 MATIC |
0.5699 USDT |
0.5661 USDT |
0.5750 USDT |
0.5751 USDT |
| 2024-06-20 |
0.5825 USDT |
728,925.4000 MATIC |
0.5803 USDT |
0.5739 USDT |
0.5769 USDT |
0.5749 USDT |
| 2024-06-19 |
0.5717 USDT |
345,888.9000 MATIC |
0.5753 USDT |
0.5741 USDT |
0.5777 USDT |
0.5799 USDT |
| 2024-06-18 |
0.5504 USDT |
1,909,975.2000 MATIC |
0.5508 USDT |
0.5317 USDT |
0.5400 USDT |
0.5404 USDT |
| 2024-06-17 |
0.5982 USDT |
236,274.0000 MATIC |
0.5883 USDT |
0.5821 USDT |
0.5899 USDT |
0.5883 USDT |
| 2024-06-16 |
0.6155 USDT |
1,316,079.1000 MATIC |
0.6210 USDT |
0.6127 USDT |
0.6170 USDT |
0.6199 USDT |
| 2024-06-15 |
0.6029 USDT |
756,273.8000 MATIC |
0.6099 USDT |
0.6078 USDT |
0.6113 USDT |
0.6135 USDT |
| 2024-06-14 |
0.5915 USDT |
731,444.9000 MATIC |
0.5749 USDT |
0.5740 USDT |
0.5895 USDT |
0.5887 USDT |
| 2024-06-13 |
0.6181 USDT |
281,971.5000 MATIC |
0.6064 USDT |
0.6011 USDT |
0.6057 USDT |
0.6047 USDT |
| 2024-06-12 |
0.6329 USDT |
2,476,924.6000 MATIC |
0.6393 USDT |
0.6343 USDT |
0.6482 USDT |
0.6417 USDT |
| 2024-06-11 |
0.6318 USDT |
953,309.0000 MATIC |
0.6187 USDT |
0.6127 USDT |
0.6208 USDT |
0.6207 USDT |
| 2024-06-10 |
0.6498 USDT |
1,940,255.4000 MATIC |
0.6498 USDT |
0.6438 USDT |
0.6525 USDT |
0.6495 USDT |
| 2024-06-09 |
0.6508 USDT |
396,862.5000 MATIC |
0.6510 USDT |
0.6496 USDT |
0.6517 USDT |
0.6541 USDT |
| 2024-06-08 |
0.6547 USDT |
594,504.3000 MATIC |
0.6492 USDT |
0.6439 USDT |
0.6488 USDT |
0.6494 USDT |
| 2024-06-07 |
0.6814 USDT |
7,133,017.9000 MATIC |
0.7104 USDT |
0.6163 USDT |
0.6651 USDT |
0.6673 USDT |