Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
123...2223
Date Price Volume Open Low High Close
2024-04-25 0.7189 USDT 1,720,052.9000 MATIC 0.7089 USDT 0.6957 USDT 0.7074 USDT 0.7010 USDT
2024-04-24 0.7363 USDT 3,482,826.6000 MATIC 0.7543 USDT 0.7087 USDT 0.7184 USDT 0.7205 USDT
2024-04-23 0.7351 USDT 1,640,811.9000 MATIC 0.7349 USDT 0.7268 USDT 0.7346 USDT 0.7304 USDT
2024-04-22 0.7326 USDT 813,099.4000 MATIC 0.7347 USDT 0.7346 USDT 0.7405 USDT 0.7434 USDT
2024-04-21 0.7262 USDT 1,561,979.4000 MATIC 0.7142 USDT 0.7006 USDT 0.7108 USDT 0.7117 USDT
2024-04-20 0.6925 USDT 2,535,155.5000 MATIC 0.6856 USDT 0.6847 USDT 0.6899 USDT 0.7330 USDT
2024-04-19 0.6647 USDT 2,200,280.6000 MATIC 0.6816 USDT 0.6678 USDT 0.6782 USDT 0.6704 USDT
2024-04-18 0.6714 USDT 2,465,194.3000 MATIC 0.6754 USDT 0.6616 USDT 0.6713 USDT 0.6726 USDT
2024-04-17 0.6824 USDT 4,581,033.5000 MATIC 0.6851 USDT 0.6556 USDT 0.6741 USDT 0.6741 USDT
2024-04-16 0.6983 USDT 188,304.1000 MATIC 0.6901 USDT 0.6894 USDT 0.6965 USDT 0.7018 USDT
2024-04-15 0.7155 USDT 5,479,406.7000 MATIC 0.7342 USDT 0.6834 USDT 0.7130 USDT 0.7143 USDT
2024-04-14 0.6763 USDT 3,081,975.9000 MATIC 0.6783 USDT 0.6715 USDT 0.6794 USDT 0.7142 USDT
2024-04-13 0.6968 USDT 18,313,181.6000 MATIC 0.7549 USDT 0.6000 USDT 0.6246 USDT 0.6038 USDT
2024-04-12 0.7943 USDT 13,299,235.3000 MATIC 0.8450 USDT 0.7272 USDT 0.7539 USDT 0.7640 USDT
2024-04-11 0.8776 USDT 2,731,230.0000 MATIC 0.8782 USDT 0.8611 USDT 0.8730 USDT 0.8766 USDT
2024-04-10 0.8802 USDT 1,913,789.6000 MATIC 0.8702 USDT 0.8652 USDT 0.8835 USDT 0.8939 USDT
2024-04-09 0.9262 USDT 915,296.8000 MATIC 0.9011 USDT 0.8937 USDT 0.9045 USDT 0.9039 USDT
2024-04-08 0.9262 USDT 2,123,083.1000 MATIC 0.9374 USDT 0.9288 USDT 0.9392 USDT 0.9407 USDT
2024-04-07 0.9081 USDT 1,399,788.6000 MATIC 0.9095 USDT 0.9029 USDT 0.9102 USDT 0.9099 USDT
2024-04-06 0.8933 USDT 646,401.4000 MATIC 0.8943 USDT 0.8919 USDT 0.8959 USDT 0.8959 USDT
2024-04-05 0.8854 USDT 1,127,691.6000 MATIC 0.8809 USDT 0.8781 USDT 0.8884 USDT 0.8875 USDT
2024-04-04 0.8988 USDT 1,621,357.8000 MATIC 0.9105 USDT 0.8896 USDT 0.9030 USDT 0.8992 USDT
2024-04-03 0.9003 USDT 1,478,463.6000 MATIC 0.8986 USDT 0.8755 USDT 0.8903 USDT 0.8974 USDT
2024-04-02 0.9105 USDT 2,204,385.6000 MATIC 0.8979 USDT 0.8856 USDT 0.8999 USDT 0.9053 USDT
2024-04-01 0.9610 USDT 421,468.8000 MATIC 0.9363 USDT 0.9342 USDT 0.9482 USDT 0.9488 USDT
2024-03-31 0.9914 USDT 988,641.9000 MATIC 0.9965 USDT 0.9937 USDT 0.9987 USDT 0.9998 USDT
2024-03-30 0.9931 USDT 927,544.5000 MATIC 0.9931 USDT 0.9801 USDT 0.9868 USDT 0.9808 USDT
2024-03-29 0.9945 USDT 236,795.3000 MATIC 0.9864 USDT 0.9821 USDT 0.9861 USDT 0.9853 USDT
2024-03-28 1.0103 USDT 219,305.5000 MATIC 1.0030 USDT 0.9999 USDT 1.0038 USDT 1.0001 USDT
2024-03-27 1.0385 USDT 5,038,473.0000 MATIC 1.0452 USDT 1.0001 USDT 1.0129 USDT 1.0066 USDT
2024-03-26 1.0530 USDT 266,305.4000 MATIC 1.0463 USDT 1.0372 USDT 1.0483 USDT 1.0474 USDT
2024-03-25 1.0317 USDT 626,528.1000 MATIC 1.0582 USDT 1.0384 USDT 1.0562 USDT 1.0505 USDT
2024-03-24 0.9940 USDT 299,456.8000 MATIC 0.9974 USDT 0.9946 USDT 0.9997 USDT 1.0063 USDT
2024-03-23 0.9837 USDT 540,881.1000 MATIC 0.9967 USDT 0.9860 USDT 0.9911 USDT 0.9864 USDT
2024-03-22 0.9865 USDT 2,460,640.3000 MATIC 0.9652 USDT 0.9526 USDT 0.9691 USDT 0.9737 USDT
2024-03-21 0.9964 USDT 3,425,177.9000 MATIC 0.9963 USDT 0.9713 USDT 0.9914 USDT 0.9870 USDT
2024-03-20 0.9556 USDT 337,443.9000 MATIC 1.0078 USDT 1.0020 USDT 1.0149 USDT 1.0094 USDT
2024-03-19 0.9590 USDT 1,138,165.6000 MATIC 0.9483 USDT 0.9290 USDT 0.9599 USDT 0.9294 USDT
2024-03-18 1.0569 USDT 516,366.1000 MATIC 1.0134 USDT 1.0089 USDT 1.0256 USDT 1.0286 USDT
2024-03-17 1.0568 USDT 1,538,130.6000 MATIC 1.0794 USDT 1.0761 USDT 1.0898 USDT 1.0875 USDT
2024-03-16 1.1077 USDT 867,141.2000 MATIC 1.0593 USDT 1.0367 USDT 1.0464 USDT 1.0422 USDT
2024-03-15 1.1395 USDT 1,813,221.6000 MATIC 1.1468 USDT 1.0985 USDT 1.1215 USDT 1.1036 USDT
2024-03-14 1.2326 USDT 4,983,563.0000 MATIC 1.2046 USDT 1.1624 USDT 1.1980 USDT 1.1797 USDT
2024-03-13 1.2490 USDT 4,924,612.1000 MATIC 1.2590 USDT 1.2522 USDT 1.2734 USDT 1.2692 USDT
2024-03-12 1.1868 USDT 457,091.4000 MATIC 1.1633 USDT 1.1604 USDT 1.1680 USDT 1.1798 USDT
2024-03-11 1.2092 USDT 744,702.4000 MATIC 1.2147 USDT 1.2041 USDT 1.2147 USDT 1.2125 USDT
2024-03-10 1.2041 USDT 546,380.4000 MATIC 1.2156 USDT 1.1992 USDT 1.2155 USDT 1.2054 USDT
2024-03-09 1.1326 USDT 233,269.2000 MATIC 1.1295 USDT 1.1273 USDT 1.1327 USDT 1.1327 USDT
2024-03-08 1.1433 USDT 7,049,670.5000 MATIC 1.1530 USDT 1.0981 USDT 1.1287 USDT 1.1219 USDT
2024-03-07 1.1366 USDT 3,499,015.6000 MATIC 1.1581 USDT 1.1520 USDT 1.1684 USDT 1.1607 USDT
123...2223