Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
123...1112
Date Price Volume Open Low High Close
2022-10-07 0.8410 USDT 190,071.6453 MATIC 0.8373 USDT 0.8363 USDT 0.8401 USDT 0.8400 USDT
2022-10-06 0.8456 USDT 86,754.1025 MATIC 0.8404 USDT 0.8381 USDT 0.8409 USDT 0.8382 USDT
2022-10-05 0.8375 USDT 1,856,360.4447 MATIC 0.8475 USDT 0.8408 USDT 0.8429 USDT 0.8422 USDT
2022-10-04 0.8270 USDT 2,337,132.4971 MATIC 0.8372 USDT 0.8292 USDT 0.8347 USDT 0.8355 USDT
2022-10-03 0.7821 USDT 1,377,869.1853 MATIC 0.8009 USDT 0.7958 USDT 0.8001 USDT 0.8025 USDT
2022-10-02 0.7715 USDT 1,743,354.8749 MATIC 0.7709 USDT 0.7701 USDT 0.7756 USDT 0.7775 USDT
2022-10-01 0.7719 USDT 1,166,660.8504 MATIC 0.7644 USDT 0.7601 USDT 0.7661 USDT 0.7673 USDT
2022-09-30 0.7751 USDT 1,533,816.2932 MATIC 0.7769 USDT 0.7685 USDT 0.7741 USDT 0.7790 USDT
2022-09-29 0.7475 USDT 1,566,519.2492 MATIC 0.7556 USDT 0.7543 USDT 0.7604 USDT 0.7635 USDT
2022-09-28 0.7354 USDT 1,258,003.2863 MATIC 0.7480 USDT 0.7459 USDT 0.7507 USDT 0.7476 USDT
2022-09-27 0.7646 USDT 3,147,002.9654 MATIC 0.7380 USDT 0.7264 USDT 0.7380 USDT 0.7391 USDT
2022-09-26 0.7446 USDT 1,249,665.2846 MATIC 0.7527 USDT 0.7441 USDT 0.7518 USDT 0.7551 USDT
2022-09-25 0.7565 USDT 1,690,043.6714 MATIC 0.7535 USDT 0.7420 USDT 0.7491 USDT 0.7457 USDT
2022-09-24 0.7718 USDT 1,385,212.2480 MATIC 0.7643 USDT 0.7575 USDT 0.7602 USDT 0.7579 USDT
2022-09-23 0.7507 USDT 243,585.3456 MATIC 0.7774 USDT 0.7774 USDT 0.7850 USDT 0.7782 USDT
2022-09-22 0.7345 USDT 292,896.2221 MATIC 0.7481 USDT 0.7441 USDT 0.7514 USDT 0.7448 USDT
2022-09-21 0.7360 USDT 7,945,774.3412 MATIC 0.7485 USDT 0.7007 USDT 0.7306 USDT 0.7024 USDT
2022-09-20 0.7503 USDT 1,547,428.9645 MATIC 0.7426 USDT 0.7338 USDT 0.7410 USDT 0.7339 USDT
2022-09-19 0.7500 USDT 2,019,512.0109 MATIC 0.7674 USDT 0.7612 USDT 0.7697 USDT 0.7675 USDT
2022-09-18 0.8105 USDT 2,984,706.0824 MATIC 0.8008 USDT 0.7515 USDT 0.7867 USDT 0.7666 USDT
2022-09-17 0.8165 USDT 968,667.0650 MATIC 0.8232 USDT 0.8199 USDT 0.8236 USDT 0.8247 USDT
2022-09-16 0.8092 USDT 257,736.3101 MATIC 0.8060 USDT 0.8033 USDT 0.8080 USDT 0.8048 USDT
2022-09-15 0.8463 USDT 2,042,245.8609 MATIC 0.8356 USDT 0.8303 USDT 0.8391 USDT 0.8376 USDT
2022-09-14 0.8520 USDT 2,684,008.3962 MATIC 0.8491 USDT 0.8307 USDT 0.8498 USDT 0.8560 USDT
2022-09-13 0.8923 USDT 395,329.2959 MATIC 0.8503 USDT 0.8399 USDT 0.8505 USDT 0.8468 USDT
2022-09-12 0.9095 USDT 271,541.5284 MATIC 0.9378 USDT 0.9261 USDT 0.9378 USDT 0.9286 USDT
2022-09-11 0.8989 USDT 521,178.4995 MATIC 0.8948 USDT 0.8839 USDT 0.8962 USDT 0.8913 USDT
2022-09-10 0.8929 USDT 2,167,558.9241 MATIC 0.9002 USDT 0.8975 USDT 0.9058 USDT 0.9081 USDT
2022-09-09 0.8762 USDT 392,430.6113 MATIC 0.8890 USDT 0.8856 USDT 0.8911 USDT 0.8904 USDT
2022-09-08 0.8346 USDT 1,761,258.5373 MATIC 0.8307 USDT 0.8279 USDT 0.8366 USDT 0.8444 USDT
2022-09-07 0.8173 USDT 1,662,566.6421 MATIC 0.8314 USDT 0.8313 USDT 0.8446 USDT 0.8438 USDT
2022-09-06 0.8760 USDT 265,724.6857 MATIC 0.8268 USDT 0.8248 USDT 0.8285 USDT 0.8284 USDT
2022-09-05 0.8801 USDT 153,110.1886 MATIC 0.8709 USDT 0.8708 USDT 0.8757 USDT 0.8749 USDT
2022-09-04 0.8844 USDT 1,264,664.8401 MATIC 0.8829 USDT 0.8824 USDT 0.8894 USDT 0.8940 USDT
2022-09-03 0.8774 USDT 1,032,166.7424 MATIC 0.8811 USDT 0.8746 USDT 0.8797 USDT 0.8861 USDT
2022-09-02 0.8864 USDT 333,209.9416 MATIC 0.8721 USDT 0.8711 USDT 0.8766 USDT 0.8760 USDT
2022-09-01 0.8512 USDT 800,669.7502 MATIC 0.8889 USDT 0.8788 USDT 0.8837 USDT 0.8815 USDT
2022-08-31 0.8308 USDT 1,532,627.7792 MATIC 0.8259 USDT 0.8187 USDT 0.8270 USDT 0.8345 USDT
2022-08-30 0.8162 USDT 1,650,701.0170 MATIC 0.8020 USDT 0.8018 USDT 0.8160 USDT 0.8152 USDT
2022-08-29 0.7916 USDT 1,471,728.9657 MATIC 0.8100 USDT 0.8026 USDT 0.8087 USDT 0.8134 USDT
2022-08-28 0.8143 USDT 1,097,620.5893 MATIC 0.8161 USDT 0.8066 USDT 0.8152 USDT 0.8109 USDT
2022-08-27 0.7867 USDT 1,758,212.7788 MATIC 0.7923 USDT 0.7902 USDT 0.8004 USDT 0.8024 USDT
2022-08-26 0.8036 USDT 2,551,306.2269 MATIC 0.7825 USDT 0.7711 USDT 0.7825 USDT 0.7833 USDT
2022-08-25 0.8191 USDT 645,815.3986 MATIC 0.8121 USDT 0.8084 USDT 0.8121 USDT 0.8155 USDT
2022-08-24 0.8204 USDT 160,075.1847 MATIC 0.8159 USDT 0.8111 USDT 0.8182 USDT 0.8118 USDT
2022-08-23 0.8143 USDT 181,413.9398 MATIC 0.8241 USDT 0.8218 USDT 0.8264 USDT 0.8268 USDT
2022-08-22 0.7965 USDT 1,232,157.4900 MATIC 0.7901 USDT 0.7804 USDT 0.7894 USDT 0.7958 USDT
2022-08-21 0.8026 USDT 2,150,630.2669 MATIC 0.8097 USDT 0.8032 USDT 0.8144 USDT 0.8093 USDT
2022-08-20 0.7886 USDT 3,616,935.8559 MATIC 0.7684 USDT 0.7592 USDT 0.7759 USDT 0.7831 USDT
2022-08-19 0.8066 USDT 2,926,238.9208 MATIC 0.7926 USDT 0.7729 USDT 0.7812 USDT 0.7811 USDT
123...1112