Identifier on DigiFinex: matic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.3783 USDT |
1,778,432.3000 MATIC |
0.3822 USDT |
0.3806 USDT |
0.3834 USDT |
0.3830 USDT |
| 2024-09-08 |
0.3715 USDT |
667,380.4000 MATIC |
0.3692 USDT |
0.3691 USDT |
0.3744 USDT |
0.3755 USDT |
| 2024-09-07 |
0.3680 USDT |
35,550.1000 MATIC |
0.3738 USDT |
0.3731 USDT |
0.3744 USDT |
0.3735 USDT |
| 2024-09-06 |
0.3684 USDT |
3,671,681.5000 MATIC |
0.3703 USDT |
0.3557 USDT |
0.3600 USDT |
0.3596 USDT |
| 2024-09-05 |
0.3744 USDT |
222,811.9000 MATIC |
0.3686 USDT |
0.3662 USDT |
0.3684 USDT |
0.3672 USDT |
| 2024-09-04 |
0.3829 USDT |
2,524,514.7000 MATIC |
0.3839 USDT |
0.3800 USDT |
0.3817 USDT |
0.3814 USDT |
| 2024-09-03 |
0.4070 USDT |
1,844,656.2000 MATIC |
0.4023 USDT |
0.3985 USDT |
0.4014 USDT |
0.3990 USDT |
| 2024-09-02 |
0.4040 USDT |
286,182.0000 MATIC |
0.4116 USDT |
0.4104 USDT |
0.4127 USDT |
0.4108 USDT |
| 2024-09-01 |
0.4103 USDT |
2,428,887.5000 MATIC |
0.4077 USDT |
0.4019 USDT |
0.4090 USDT |
0.4118 USDT |
| 2024-08-31 |
0.4215 USDT |
475,163.0000 MATIC |
0.4192 USDT |
0.4179 USDT |
0.4195 USDT |
0.4203 USDT |
| 2024-08-30 |
0.4170 USDT |
2,561,351.5000 MATIC |
0.4073 USDT |
0.4060 USDT |
0.4108 USDT |
0.4201 USDT |
| 2024-08-29 |
0.4342 USDT |
2,425,942.5000 MATIC |
0.4175 USDT |
0.4144 USDT |
0.4215 USDT |
0.4247 USDT |
| 2024-08-28 |
0.4515 USDT |
6,910,474.3000 MATIC |
0.4426 USDT |
0.4252 USDT |
0.4367 USDT |
0.4403 USDT |
| 2024-08-27 |
0.5011 USDT |
1,802,086.5000 MATIC |
0.4958 USDT |
0.4907 USDT |
0.4942 USDT |
0.4920 USDT |
| 2024-08-26 |
0.5182 USDT |
461,038.1000 MATIC |
0.5069 USDT |
0.5015 USDT |
0.5080 USDT |
0.5057 USDT |
| 2024-08-25 |
0.5446 USDT |
985,678.9000 MATIC |
0.5277 USDT |
0.5261 USDT |
0.5290 USDT |
0.5304 USDT |
| 2024-08-24 |
0.5473 USDT |
6,698,081.0000 MATIC |
0.5472 USDT |
0.5392 USDT |
0.5440 USDT |
0.5794 USDT |
| 2024-08-23 |
0.5315 USDT |
878,845.9000 MATIC |
0.5402 USDT |
0.5356 USDT |
0.5391 USDT |
0.5379 USDT |
| 2024-08-22 |
0.5273 USDT |
741,678.0000 MATIC |
0.5313 USDT |
0.5313 USDT |
0.5386 USDT |
0.5330 USDT |
| 2024-08-21 |
0.4896 USDT |
1,570,997.6000 MATIC |
0.5187 USDT |
0.5145 USDT |
0.5215 USDT |
0.5259 USDT |
| 2024-08-20 |
0.4435 USDT |
4,532,937.4000 MATIC |
0.4479 USDT |
0.4401 USDT |
0.4459 USDT |
0.4579 USDT |
| 2024-08-19 |
0.4202 USDT |
3,028,441.1000 MATIC |
0.4218 USDT |
0.4198 USDT |
0.4252 USDT |
0.4283 USDT |
| 2024-08-18 |
0.4121 USDT |
991,746.6000 MATIC |
0.4148 USDT |
0.4135 USDT |
0.4162 USDT |
0.4162 USDT |
| 2024-08-17 |
0.4056 USDT |
750,720.7000 MATIC |
0.4063 USDT |
0.4058 USDT |
0.4082 USDT |
0.4072 USDT |
| 2024-08-16 |
0.4008 USDT |
1,905,009.5000 MATIC |
0.3956 USDT |
0.3954 USDT |
0.4025 USDT |
0.4058 USDT |
| 2024-08-15 |
0.4135 USDT |
3,507,966.1000 MATIC |
0.4080 USDT |
0.3964 USDT |
0.3998 USDT |
0.4019 USDT |
| 2024-08-14 |
0.4183 USDT |
2,423,012.8000 MATIC |
0.4116 USDT |
0.4072 USDT |
0.4135 USDT |
0.4193 USDT |
| 2024-08-13 |
0.4195 USDT |
2,473,313.2000 MATIC |
0.4163 USDT |
0.4133 USDT |
0.4182 USDT |
0.4224 USDT |
| 2024-08-12 |
0.4188 USDT |
1,524,471.6000 MATIC |
0.4259 USDT |
0.4155 USDT |
0.4197 USDT |
0.4192 USDT |
| 2024-08-11 |
0.4218 USDT |
1,917,251.0000 MATIC |
0.4179 USDT |
0.4049 USDT |
0.4086 USDT |
0.4079 USDT |
| 2024-08-10 |
0.4241 USDT |
1,309,810.2000 MATIC |
0.4269 USDT |
0.4243 USDT |
0.4272 USDT |
0.4267 USDT |
| 2024-08-09 |
0.4237 USDT |
303,181.1000 MATIC |
0.4207 USDT |
0.4186 USDT |
0.4214 USDT |
0.4215 USDT |
| 2024-08-08 |
0.4045 USDT |
2,935,410.5000 MATIC |
0.4014 USDT |
0.4010 USDT |
0.4108 USDT |
0.4149 USDT |
| 2024-08-07 |
0.4034 USDT |
2,679,918.8000 MATIC |
0.3972 USDT |
0.3875 USDT |
0.3927 USDT |
0.3941 USDT |
| 2024-08-06 |
0.4065 USDT |
1,177,222.1000 MATIC |
0.4108 USDT |
0.4067 USDT |
0.4113 USDT |
0.4072 USDT |
| 2024-08-05 |
0.3708 USDT |
16,428,222.1000 MATIC |
0.3524 USDT |
0.3475 USDT |
0.3737 USDT |
0.3791 USDT |
| 2024-08-04 |
0.4335 USDT |
6,584,032.3000 MATIC |
0.4492 USDT |
0.4095 USDT |
0.4224 USDT |
0.4272 USDT |
| 2024-08-03 |
0.4667 USDT |
1,128,244.5000 MATIC |
0.4702 USDT |
0.4611 USDT |
0.4696 USDT |
0.4612 USDT |
| 2024-08-02 |
0.4776 USDT |
4,944,031.8000 MATIC |
0.4836 USDT |
0.4567 USDT |
0.4672 USDT |
0.4679 USDT |
| 2024-08-01 |
0.4855 USDT |
481,791.2000 MATIC |
0.4775 USDT |
0.4765 USDT |
0.4835 USDT |
0.4834 USDT |
| 2024-07-31 |
0.5071 USDT |
4,237,978.6000 MATIC |
0.5136 USDT |
0.4912 USDT |
0.4976 USDT |
0.4963 USDT |
| 2024-07-30 |
0.5140 USDT |
1,892,225.2000 MATIC |
0.5184 USDT |
0.4997 USDT |
0.5053 USDT |
0.5060 USDT |
| 2024-07-29 |
0.5168 USDT |
861,796.8000 MATIC |
0.5171 USDT |
0.5089 USDT |
0.5127 USDT |
0.5119 USDT |
| 2024-07-28 |
0.5116 USDT |
684,378.5000 MATIC |
0.5086 USDT |
0.5046 USDT |
0.5084 USDT |
0.5085 USDT |
| 2024-07-27 |
0.5160 USDT |
2,037,203.2000 MATIC |
0.5147 USDT |
0.5081 USDT |
0.5170 USDT |
0.5203 USDT |
| 2024-07-26 |
0.5080 USDT |
760,638.8000 MATIC |
0.5118 USDT |
0.5097 USDT |
0.5122 USDT |
0.5143 USDT |
| 2024-07-25 |
0.5047 USDT |
1,707,629.5000 MATIC |
0.4973 USDT |
0.4847 USDT |
0.4924 USDT |
0.4899 USDT |
| 2024-07-24 |
0.5319 USDT |
1,500,582.6000 MATIC |
0.5332 USDT |
0.5155 USDT |
0.5212 USDT |
0.5188 USDT |
| 2024-07-23 |
0.5379 USDT |
2,758,139.3000 MATIC |
0.5224 USDT |
0.5193 USDT |
0.5255 USDT |
0.5339 USDT |
| 2024-07-22 |
0.5407 USDT |
1,411,669.5000 MATIC |
0.5343 USDT |
0.5326 USDT |
0.5382 USDT |
0.5353 USDT |