Crypto exchange DigiFinex

Market Polygon (MATIC) / Tether (USDT)

Identifier on DigiFinex: matic_usdt
Date Price Volume Open Low High Close
2021-07-23 0.9015 USDT 3,241,027.5771 MATIC 0.8709 USDT 0.8592 USDT 0.8770 USDT 0.8743 USDT
2021-07-22 0.8914 USDT 12,449,891.3391 MATIC 0.8872 USDT 0.8679 USDT 0.8885 USDT 0.8872 USDT
2021-07-21 0.8331 USDT 18,945,471.1094 MATIC 0.8650 USDT 0.8601 USDT 0.9104 USDT 0.8880 USDT
2021-07-20 0.6797 USDT 4,780,804.0473 MATIC 0.6935 USDT 0.6786 USDT 0.6902 USDT 0.6896 USDT
2021-07-19 0.7634 USDT 1,894,664.2667 MATIC 0.7341 USDT 0.7330 USDT 0.7409 USDT 0.7352 USDT
2021-07-18 0.8254 USDT 6,840,420.4403 MATIC 0.8187 USDT 0.7895 USDT 0.7980 USDT 0.7925 USDT
2021-07-17 0.8002 USDT 2,836,194.9443 MATIC 0.8093 USDT 0.7979 USDT 0.8065 USDT 0.8000 USDT
2021-07-16 0.8483 USDT 3,201,880.3800 MATIC 0.8157 USDT 0.8109 USDT 0.8192 USDT 0.8174 USDT
2021-07-15 0.8968 USDT 3,879,394.4670 MATIC 0.8843 USDT 0.8666 USDT 0.8864 USDT 0.8734 USDT
2021-07-14 0.9180 USDT 2,776,672.0482 MATIC 0.9314 USDT 0.9246 USDT 0.9342 USDT 0.9276 USDT
2021-07-13 0.9661 USDT 3,497,953.4520 MATIC 0.9513 USDT 0.9369 USDT 0.9542 USDT 0.9429 USDT
2021-07-12 1.0061 USDT 4,810,854.6730 MATIC 0.9878 USDT 0.9809 USDT 0.9997 USDT 0.9976 USDT
2021-07-11 1.0388 USDT 2,207,644.5785 MATIC 1.0561 USDT 1.0424 USDT 1.0495 USDT 1.0469 USDT
2021-07-10 1.0405 USDT 1,742,418.4981 MATIC 1.0287 USDT 1.0266 USDT 1.0382 USDT 1.0318 USDT
2021-07-09 1.0408 USDT 2,931,027.4964 MATIC 1.0557 USDT 1.0524 USDT 1.0650 USDT 1.0546 USDT
2021-07-08 1.0787 USDT 10,232,900.5249 MATIC 1.0463 USDT 1.0180 USDT 1.0351 USDT 1.0330 USDT
2021-07-07 1.1491 USDT 5,430,570.5456 MATIC 1.1450 USDT 1.1219 USDT 1.1438 USDT 1.1293 USDT
2021-07-06 1.1299 USDT 1,968,413.9627 MATIC 1.1075 USDT 1.1061 USDT 1.1253 USDT 1.1228 USDT
2021-07-05 1.1207 USDT 1,646,985.4735 MATIC 1.1100 USDT 1.1018 USDT 1.1085 USDT 1.1079 USDT
2021-07-04 1.1467 USDT 7,586,629.2011 MATIC 1.1725 USDT 1.1468 USDT 1.1598 USDT 1.1587 USDT
2021-07-03 1.1217 USDT 6,789,730.5529 MATIC 1.1181 USDT 1.1041 USDT 1.1153 USDT 1.1116 USDT
2021-07-02 1.0720 USDT 2,995,522.0584 MATIC 1.0972 USDT 1.0917 USDT 1.1106 USDT 1.1059 USDT
2021-07-01 1.1004 USDT 2,943,467.3962 MATIC 1.0843 USDT 1.0699 USDT 1.0882 USDT 1.0793 USDT
2021-06-30 1.1327 USDT 14,092,820.5550 MATIC 1.1479 USDT 1.1288 USDT 1.1563 USDT 1.1510 USDT
2021-06-29 1.1863 USDT 13,253,480.5485 MATIC 1.1859 USDT 1.1650 USDT 1.1859 USDT 1.1702 USDT
2021-06-28 1.1209 USDT 8,363,131.3085 MATIC 1.1478 USDT 1.1092 USDT 1.1289 USDT 1.1252 USDT
2021-06-27 1.0720 USDT 15,172,969.7336 MATIC 1.0496 USDT 1.0480 USDT 1.0946 USDT 1.0982 USDT
2021-06-26 1.0469 USDT 5,134,868.8525 MATIC 1.0362 USDT 1.0332 USDT 1.0526 USDT 1.0572 USDT
2021-06-25 1.1262 USDT 13,848,224.3907 MATIC 1.0753 USDT 1.0399 USDT 1.0703 USDT 1.0619 USDT
2021-06-24 1.1904 USDT 4,657,854.0890 MATIC 1.2033 USDT 1.1822 USDT 1.1989 USDT 1.1962 USDT
2021-06-23 1.1682 USDT 4,608,945.9247 MATIC 1.1579 USDT 1.1489 USDT 1.1724 USDT 1.1591 USDT
2021-06-22 1.0885 USDT 11,984,025.6968 MATIC 1.0647 USDT 1.0426 USDT 1.0750 USDT 1.0715 USDT
2021-06-21 1.2612 USDT 24,683,766.0735 MATIC 1.1525 USDT 1.0875 USDT 1.1254 USDT 1.1228 USDT
2021-06-20 1.3558 USDT 6,473,688.2037 MATIC 1.3990 USDT 1.3833 USDT 1.4128 USDT 1.4019 USDT
2021-06-19 1.3912 USDT 4,274,371.4305 MATIC 1.3752 USDT 1.3551 USDT 1.3770 USDT 1.3678 USDT
2021-06-18 1.3966 USDT 4,259,494.1733 MATIC 1.3796 USDT 1.3589 USDT 1.3881 USDT 1.3756 USDT
2021-06-17 1.5041 USDT 5,403,036.2690 MATIC 1.4790 USDT 1.4715 USDT 1.4901 USDT 1.5062 USDT
2021-06-16 1.5590 USDT 11,040,260.3890 MATIC 1.5179 USDT 1.4909 USDT 1.5248 USDT 1.4927 USDT
2021-06-15 1.6483 USDT 8,007,711.5038 MATIC 1.6271 USDT 1.6260 USDT 1.6577 USDT 1.6431 USDT
2021-06-14 1.5042 USDT 17,738,312.8864 MATIC 1.5117 USDT 1.5003 USDT 1.5353 USDT 1.5313 USDT
2021-06-13 1.3882 USDT 6,028,612.0003 MATIC 1.4479 USDT 1.4291 USDT 1.4778 USDT 1.4757 USDT
2021-06-12 1.2722 USDT 16,732,915.4939 MATIC 1.3395 USDT 1.3170 USDT 1.3613 USDT 1.3404 USDT
2021-06-11 1.3331 USDT 6,946,226.4378 MATIC 1.2558 USDT 1.2457 USDT 1.2663 USDT 1.2586 USDT
2021-06-10 1.4251 USDT 5,600,450.1294 MATIC 1.3824 USDT 1.3672 USDT 1.3942 USDT 1.3779 USDT
2021-06-09 1.4502 USDT 9,249,022.4073 MATIC 1.4604 USDT 1.4537 USDT 1.4971 USDT 1.4879 USDT
2021-06-08 1.4203 USDT 9,724,980.2529 MATIC 1.4802 USDT 1.4661 USDT 1.4969 USDT 1.4785 USDT
2021-06-07 1.6326 USDT 14,205,111.4472 MATIC 1.5213 USDT 1.4907 USDT 1.5331 USDT 1.4907 USDT
2021-06-06 1.5512 USDT 5,655,495.3417 MATIC 1.5773 USDT 1.5414 USDT 1.5776 USDT 1.5706 USDT
2021-06-05 1.5987 USDT 10,805,247.8052 MATIC 1.4735 USDT 1.4666 USDT 1.5109 USDT 1.5106 USDT
2021-06-04 1.6547 USDT 8,317,648.9708 MATIC 1.6692 USDT 1.6218 USDT 1.6588 USDT 1.6231 USDT