Crypto exchange DigiFinex

Market Decentraland (MANA) / Tether (USDT)

Identifier on DigiFinex: mana_usdt
Date Price Volume Open Low High Close
2022-05-18 1.1879 USDT 788,000.4300 MANA 1.1614 USDT 1.1520 USDT 1.1669 USDT 1.1575 USDT
2022-05-17 1.2004 USDT 1,528,995.8900 MANA 1.1805 USDT 1.1436 USDT 1.1896 USDT 1.1979 USDT
2022-05-16 1.2296 USDT 840,973.0800 MANA 1.1893 USDT 1.1840 USDT 1.2058 USDT 1.2017 USDT
2022-05-15 1.2629 USDT 1,805,948.6000 MANA 1.2154 USDT 1.2097 USDT 1.2587 USDT 1.2926 USDT
2022-05-14 1.1744 USDT 2,867,187.0800 MANA 1.2070 USDT 1.1290 USDT 1.1764 USDT 1.1801 USDT
2022-05-13 1.0090 USDT 1,671,370.1300 MANA 1.0049 USDT 1.0014 USDT 1.0471 USDT 1.0523 USDT
2022-05-12 0.7269 USDT 860,704.4000 MANA 0.7695 USDT 0.7102 USDT 0.7475 USDT 0.7154 USDT
2022-05-11 0.9593 USDT 1,745,110.8200 MANA 0.8598 USDT 0.7838 USDT 0.8263 USDT 0.7847 USDT
2022-05-10 1.1347 USDT 648,883.3600 MANA 1.1586 USDT 1.1279 USDT 1.1450 USDT 1.1336 USDT
2022-05-09 1.1978 USDT 1,358,640.8700 MANA 1.1230 USDT 1.1106 USDT 1.1450 USDT 1.1384 USDT
2022-05-08 1.3486 USDT 201,900.0200 MANA 1.3752 USDT 1.3361 USDT 1.3587 USDT 1.3571 USDT
2022-05-07 1.4208 USDT 192,157.4100 MANA 1.4191 USDT 1.4026 USDT 1.4161 USDT 1.4043 USDT
2022-05-06 1.4381 USDT 292,323.0800 MANA 1.4388 USDT 1.4317 USDT 1.4565 USDT 1.4508 USDT
2022-05-05 1.5256 USDT 387,704.1000 MANA 1.4577 USDT 1.4352 USDT 1.4704 USDT 1.4608 USDT
2022-05-04 1.5468 USDT 873,374.2700 MANA 1.5916 USDT 1.5857 USDT 1.6232 USDT 1.6465 USDT
2022-05-03 1.5204 USDT 46,882.8600 MANA 1.4754 USDT 1.4595 USDT 1.4763 USDT 1.4757 USDT
2022-05-02 1.5013 USDT 587,709.2600 MANA 1.4493 USDT 1.4348 USDT 1.4807 USDT 1.5068 USDT
2022-05-01 1.4727 USDT 484,094.1700 MANA 1.4830 USDT 1.4747 USDT 1.5133 USDT 1.5327 USDT
2022-04-30 1.6269 USDT 697,343.1200 MANA 1.6054 USDT 1.5341 USDT 1.5594 USDT 1.5479 USDT
2022-04-29 1.7231 USDT 49,325.0400 MANA 1.6523 USDT 1.6404 USDT 1.6589 USDT 1.6493 USDT
2022-04-28 1.8273 USDT 367,698.5800 MANA 1.8185 USDT 1.8007 USDT 1.8196 USDT 1.8059 USDT
2022-04-27 1.8381 USDT 155,724.8500 MANA 1.8302 USDT 1.8153 USDT 1.8354 USDT 1.8348 USDT
2022-04-26 1.8986 USDT 457,522.4000 MANA 1.8546 USDT 1.8023 USDT 1.8366 USDT 1.8380 USDT
2022-04-25 1.9169 USDT 407,487.2900 MANA 1.9321 USDT 1.9218 USDT 1.9419 USDT 1.9742 USDT
2022-04-24 1.9936 USDT 154,267.8800 MANA 1.9759 USDT 1.9724 USDT 1.9921 USDT 2.0012 USDT
2022-04-23 2.0266 USDT 92,169.2300 MANA 2.0455 USDT 2.0242 USDT 2.0325 USDT 2.0351 USDT
2022-04-22 2.0400 USDT 129,837.1200 MANA 2.0387 USDT 2.0144 USDT 2.0383 USDT 2.0326 USDT
2022-04-21 2.1199 USDT 427,311.2400 MANA 2.1105 USDT 2.0171 USDT 2.0396 USDT 2.0367 USDT
2022-04-20 2.1550 USDT 269,110.9300 MANA 2.0806 USDT 2.0757 USDT 2.0896 USDT 2.1130 USDT
2022-04-19 2.1417 USDT 126,790.0000 MANA 2.1558 USDT 2.1415 USDT 2.1542 USDT 2.1579 USDT
2022-04-18 2.0277 USDT 248,095.0900 MANA 2.0777 USDT 2.0703 USDT 2.0891 USDT 2.0866 USDT
2022-04-17 2.1351 USDT 60,982.8300 MANA 2.1171 USDT 2.1142 USDT 2.1272 USDT 2.1246 USDT
2022-04-16 2.1517 USDT 121,714.4900 MANA 2.1272 USDT 2.1246 USDT 2.1330 USDT 2.1465 USDT
2022-04-15 2.1330 USDT 138,736.7800 MANA 2.1405 USDT 2.1256 USDT 2.1357 USDT 2.1357 USDT
2022-04-14 2.1651 USDT 161,054.0200 MANA 2.0984 USDT 2.0952 USDT 2.1085 USDT 2.1182 USDT
2022-04-13 2.1664 USDT 194,267.2500 MANA 2.1996 USDT 2.1797 USDT 2.1924 USDT 2.1891 USDT
2022-04-12 2.1237 USDT 371,093.9600 MANA 2.1394 USDT 2.0815 USDT 2.1111 USDT 2.1203 USDT
2022-04-11 2.1552 USDT 515,376.0100 MANA 2.1098 USDT 2.0342 USDT 2.0911 USDT 2.0828 USDT
2022-04-10 2.3197 USDT 163,416.7300 MANA 2.3370 USDT 2.3141 USDT 2.3391 USDT 2.3142 USDT
2022-04-09 2.2941 USDT 89,515.1600 MANA 2.3114 USDT 2.2936 USDT 2.3078 USDT 2.3070 USDT
2022-04-08 2.3761 USDT 327,613.3400 MANA 2.3375 USDT 2.3003 USDT 2.3300 USDT 2.3191 USDT
2022-04-07 2.3761 USDT 87,759.2300 MANA 2.3925 USDT 2.3877 USDT 2.4173 USDT 2.4194 USDT
2022-04-06 2.4332 USDT 1,209,180.7600 MANA 2.3520 USDT 2.3170 USDT 2.3762 USDT 2.4284 USDT
2022-04-05 2.6293 USDT 86,797.7800 MANA 2.5779 USDT 2.5613 USDT 2.5854 USDT 2.5691 USDT
2022-04-04 2.6724 USDT 154,063.3300 MANA 2.6255 USDT 2.6190 USDT 2.6493 USDT 2.6501 USDT
2022-04-03 2.6755 USDT 116,104.6400 MANA 2.7247 USDT 2.7174 USDT 2.7502 USDT 2.7472 USDT
2022-04-02 2.7039 USDT 563,052.3200 MANA 2.6841 USDT 2.6125 USDT 2.6638 USDT 2.6593 USDT
2022-04-01 2.5834 USDT 364,324.3800 MANA 2.6784 USDT 2.6300 USDT 2.6636 USDT 2.6610 USDT
2022-03-31 2.7139 USDT 248,787.4600 MANA 2.6024 USDT 2.5955 USDT 2.6249 USDT 2.6370 USDT
2022-03-30 2.6910 USDT 360,940.4500 MANA 2.7059 USDT 2.6776 USDT 2.6970 USDT 2.7049 USDT