Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.1879 USDT |
788,000.4300 MANA |
1.1614 USDT |
1.1520 USDT |
1.1669 USDT |
1.1575 USDT |
| 2022-05-17 |
1.2004 USDT |
1,528,995.8900 MANA |
1.1805 USDT |
1.1436 USDT |
1.1896 USDT |
1.1979 USDT |
| 2022-05-16 |
1.2296 USDT |
840,973.0800 MANA |
1.1893 USDT |
1.1840 USDT |
1.2058 USDT |
1.2017 USDT |
| 2022-05-15 |
1.2629 USDT |
1,805,948.6000 MANA |
1.2154 USDT |
1.2097 USDT |
1.2587 USDT |
1.2926 USDT |
| 2022-05-14 |
1.1744 USDT |
2,867,187.0800 MANA |
1.2070 USDT |
1.1290 USDT |
1.1764 USDT |
1.1801 USDT |
| 2022-05-13 |
1.0090 USDT |
1,671,370.1300 MANA |
1.0049 USDT |
1.0014 USDT |
1.0471 USDT |
1.0523 USDT |
| 2022-05-12 |
0.7269 USDT |
860,704.4000 MANA |
0.7695 USDT |
0.7102 USDT |
0.7475 USDT |
0.7154 USDT |
| 2022-05-11 |
0.9593 USDT |
1,745,110.8200 MANA |
0.8598 USDT |
0.7838 USDT |
0.8263 USDT |
0.7847 USDT |
| 2022-05-10 |
1.1347 USDT |
648,883.3600 MANA |
1.1586 USDT |
1.1279 USDT |
1.1450 USDT |
1.1336 USDT |
| 2022-05-09 |
1.1978 USDT |
1,358,640.8700 MANA |
1.1230 USDT |
1.1106 USDT |
1.1450 USDT |
1.1384 USDT |
| 2022-05-08 |
1.3486 USDT |
201,900.0200 MANA |
1.3752 USDT |
1.3361 USDT |
1.3587 USDT |
1.3571 USDT |
| 2022-05-07 |
1.4208 USDT |
192,157.4100 MANA |
1.4191 USDT |
1.4026 USDT |
1.4161 USDT |
1.4043 USDT |
| 2022-05-06 |
1.4381 USDT |
292,323.0800 MANA |
1.4388 USDT |
1.4317 USDT |
1.4565 USDT |
1.4508 USDT |
| 2022-05-05 |
1.5256 USDT |
387,704.1000 MANA |
1.4577 USDT |
1.4352 USDT |
1.4704 USDT |
1.4608 USDT |
| 2022-05-04 |
1.5468 USDT |
873,374.2700 MANA |
1.5916 USDT |
1.5857 USDT |
1.6232 USDT |
1.6465 USDT |
| 2022-05-03 |
1.5204 USDT |
46,882.8600 MANA |
1.4754 USDT |
1.4595 USDT |
1.4763 USDT |
1.4757 USDT |
| 2022-05-02 |
1.5013 USDT |
587,709.2600 MANA |
1.4493 USDT |
1.4348 USDT |
1.4807 USDT |
1.5068 USDT |
| 2022-05-01 |
1.4727 USDT |
484,094.1700 MANA |
1.4830 USDT |
1.4747 USDT |
1.5133 USDT |
1.5327 USDT |
| 2022-04-30 |
1.6269 USDT |
697,343.1200 MANA |
1.6054 USDT |
1.5341 USDT |
1.5594 USDT |
1.5479 USDT |
| 2022-04-29 |
1.7231 USDT |
49,325.0400 MANA |
1.6523 USDT |
1.6404 USDT |
1.6589 USDT |
1.6493 USDT |
| 2022-04-28 |
1.8273 USDT |
367,698.5800 MANA |
1.8185 USDT |
1.8007 USDT |
1.8196 USDT |
1.8059 USDT |
| 2022-04-27 |
1.8381 USDT |
155,724.8500 MANA |
1.8302 USDT |
1.8153 USDT |
1.8354 USDT |
1.8348 USDT |
| 2022-04-26 |
1.8986 USDT |
457,522.4000 MANA |
1.8546 USDT |
1.8023 USDT |
1.8366 USDT |
1.8380 USDT |
| 2022-04-25 |
1.9169 USDT |
407,487.2900 MANA |
1.9321 USDT |
1.9218 USDT |
1.9419 USDT |
1.9742 USDT |
| 2022-04-24 |
1.9936 USDT |
154,267.8800 MANA |
1.9759 USDT |
1.9724 USDT |
1.9921 USDT |
2.0012 USDT |
| 2022-04-23 |
2.0266 USDT |
92,169.2300 MANA |
2.0455 USDT |
2.0242 USDT |
2.0325 USDT |
2.0351 USDT |
| 2022-04-22 |
2.0400 USDT |
129,837.1200 MANA |
2.0387 USDT |
2.0144 USDT |
2.0383 USDT |
2.0326 USDT |
| 2022-04-21 |
2.1199 USDT |
427,311.2400 MANA |
2.1105 USDT |
2.0171 USDT |
2.0396 USDT |
2.0367 USDT |
| 2022-04-20 |
2.1550 USDT |
269,110.9300 MANA |
2.0806 USDT |
2.0757 USDT |
2.0896 USDT |
2.1130 USDT |
| 2022-04-19 |
2.1417 USDT |
126,790.0000 MANA |
2.1558 USDT |
2.1415 USDT |
2.1542 USDT |
2.1579 USDT |
| 2022-04-18 |
2.0277 USDT |
248,095.0900 MANA |
2.0777 USDT |
2.0703 USDT |
2.0891 USDT |
2.0866 USDT |
| 2022-04-17 |
2.1351 USDT |
60,982.8300 MANA |
2.1171 USDT |
2.1142 USDT |
2.1272 USDT |
2.1246 USDT |
| 2022-04-16 |
2.1517 USDT |
121,714.4900 MANA |
2.1272 USDT |
2.1246 USDT |
2.1330 USDT |
2.1465 USDT |
| 2022-04-15 |
2.1330 USDT |
138,736.7800 MANA |
2.1405 USDT |
2.1256 USDT |
2.1357 USDT |
2.1357 USDT |
| 2022-04-14 |
2.1651 USDT |
161,054.0200 MANA |
2.0984 USDT |
2.0952 USDT |
2.1085 USDT |
2.1182 USDT |
| 2022-04-13 |
2.1664 USDT |
194,267.2500 MANA |
2.1996 USDT |
2.1797 USDT |
2.1924 USDT |
2.1891 USDT |
| 2022-04-12 |
2.1237 USDT |
371,093.9600 MANA |
2.1394 USDT |
2.0815 USDT |
2.1111 USDT |
2.1203 USDT |
| 2022-04-11 |
2.1552 USDT |
515,376.0100 MANA |
2.1098 USDT |
2.0342 USDT |
2.0911 USDT |
2.0828 USDT |
| 2022-04-10 |
2.3197 USDT |
163,416.7300 MANA |
2.3370 USDT |
2.3141 USDT |
2.3391 USDT |
2.3142 USDT |
| 2022-04-09 |
2.2941 USDT |
89,515.1600 MANA |
2.3114 USDT |
2.2936 USDT |
2.3078 USDT |
2.3070 USDT |
| 2022-04-08 |
2.3761 USDT |
327,613.3400 MANA |
2.3375 USDT |
2.3003 USDT |
2.3300 USDT |
2.3191 USDT |
| 2022-04-07 |
2.3761 USDT |
87,759.2300 MANA |
2.3925 USDT |
2.3877 USDT |
2.4173 USDT |
2.4194 USDT |
| 2022-04-06 |
2.4332 USDT |
1,209,180.7600 MANA |
2.3520 USDT |
2.3170 USDT |
2.3762 USDT |
2.4284 USDT |
| 2022-04-05 |
2.6293 USDT |
86,797.7800 MANA |
2.5779 USDT |
2.5613 USDT |
2.5854 USDT |
2.5691 USDT |
| 2022-04-04 |
2.6724 USDT |
154,063.3300 MANA |
2.6255 USDT |
2.6190 USDT |
2.6493 USDT |
2.6501 USDT |
| 2022-04-03 |
2.6755 USDT |
116,104.6400 MANA |
2.7247 USDT |
2.7174 USDT |
2.7502 USDT |
2.7472 USDT |
| 2022-04-02 |
2.7039 USDT |
563,052.3200 MANA |
2.6841 USDT |
2.6125 USDT |
2.6638 USDT |
2.6593 USDT |
| 2022-04-01 |
2.5834 USDT |
364,324.3800 MANA |
2.6784 USDT |
2.6300 USDT |
2.6636 USDT |
2.6610 USDT |
| 2022-03-31 |
2.7139 USDT |
248,787.4600 MANA |
2.6024 USDT |
2.5955 USDT |
2.6249 USDT |
2.6370 USDT |
| 2022-03-30 |
2.6910 USDT |
360,940.4500 MANA |
2.7059 USDT |
2.6776 USDT |
2.6970 USDT |
2.7049 USDT |