Identifier on DigiFinex: mana_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4206 USDT |
883,126.0000 MANA |
0.4263 USDT |
0.3981 USDT |
0.4110 USDT |
0.4244 USDT |
| 2024-04-18 |
0.4284 USDT |
285,923.0000 MANA |
0.4287 USDT |
0.4250 USDT |
0.4321 USDT |
0.4335 USDT |
| 2024-04-17 |
0.4248 USDT |
585,663.0000 MANA |
0.4210 USDT |
0.4072 USDT |
0.4209 USDT |
0.4302 USDT |
| 2024-04-16 |
0.4220 USDT |
574,391.0000 MANA |
0.4183 USDT |
0.4109 USDT |
0.4214 USDT |
0.4318 USDT |
| 2024-04-15 |
0.4406 USDT |
1,506,617.0000 MANA |
0.4513 USDT |
0.4120 USDT |
0.4313 USDT |
0.4312 USDT |
| 2024-04-14 |
0.4232 USDT |
610,861.0000 MANA |
0.4272 USDT |
0.4216 USDT |
0.4278 USDT |
0.4448 USDT |
| 2024-04-13 |
0.4510 USDT |
4,598,851.0000 MANA |
0.4946 USDT |
0.3619 USDT |
0.3969 USDT |
0.3791 USDT |
| 2024-04-12 |
0.5375 USDT |
3,152,985.0000 MANA |
0.5847 USDT |
0.4821 USDT |
0.5125 USDT |
0.5085 USDT |
| 2024-04-11 |
0.6187 USDT |
390,833.0000 MANA |
0.6212 USDT |
0.6034 USDT |
0.6122 USDT |
0.6099 USDT |
| 2024-04-10 |
0.6007 USDT |
279,388.0000 MANA |
0.5949 USDT |
0.5916 USDT |
0.6027 USDT |
0.6088 USDT |
| 2024-04-09 |
0.6213 USDT |
921,782.0000 MANA |
0.6089 USDT |
0.6041 USDT |
0.6116 USDT |
0.6183 USDT |
| 2024-04-08 |
0.6135 USDT |
239,190.0000 MANA |
0.6257 USDT |
0.6226 USDT |
0.6269 USDT |
0.6282 USDT |
| 2024-04-07 |
0.5942 USDT |
192,322.0000 MANA |
0.5944 USDT |
0.5873 USDT |
0.5916 USDT |
0.5907 USDT |
| 2024-04-06 |
0.5899 USDT |
106,744.0000 MANA |
0.5884 USDT |
0.5857 USDT |
0.5895 USDT |
0.5884 USDT |
| 2024-04-05 |
0.5798 USDT |
148,892.0000 MANA |
0.5779 USDT |
0.5764 USDT |
0.5855 USDT |
0.5900 USDT |
| 2024-04-04 |
0.5860 USDT |
232,868.0000 MANA |
0.5934 USDT |
0.5809 USDT |
0.5908 USDT |
0.5869 USDT |
| 2024-04-03 |
0.5839 USDT |
176,701.0000 MANA |
0.5838 USDT |
0.5642 USDT |
0.5757 USDT |
0.5783 USDT |
| 2024-04-02 |
0.5959 USDT |
388,638.0000 MANA |
0.5862 USDT |
0.5799 USDT |
0.5918 USDT |
0.5873 USDT |
| 2024-04-01 |
0.6376 USDT |
417,056.0000 MANA |
0.6214 USDT |
0.6113 USDT |
0.6197 USDT |
0.6260 USDT |
| 2024-03-31 |
0.6627 USDT |
135,890.0000 MANA |
0.6640 USDT |
0.6599 USDT |
0.6630 USDT |
0.6644 USDT |
| 2024-03-30 |
0.6736 USDT |
127,823.0000 MANA |
0.6711 USDT |
0.6615 USDT |
0.6667 USDT |
0.6621 USDT |
| 2024-03-29 |
0.6748 USDT |
284,323.0000 MANA |
0.6798 USDT |
0.6649 USDT |
0.6757 USDT |
0.6727 USDT |
| 2024-03-28 |
0.6715 USDT |
256,922.0000 MANA |
0.6735 USDT |
0.6658 USDT |
0.6722 USDT |
0.6743 USDT |
| 2024-03-27 |
0.6789 USDT |
551,264.0000 MANA |
0.6701 USDT |
0.6520 USDT |
0.6653 USDT |
0.6627 USDT |
| 2024-03-26 |
0.6784 USDT |
465,039.0000 MANA |
0.6799 USDT |
0.6637 USDT |
0.6762 USDT |
0.6879 USDT |
| 2024-03-25 |
0.6598 USDT |
388,973.0000 MANA |
0.6724 USDT |
0.6602 USDT |
0.6709 USDT |
0.6681 USDT |
| 2024-03-24 |
0.6384 USDT |
185,100.0000 MANA |
0.6411 USDT |
0.6270 USDT |
0.6374 USDT |
0.6479 USDT |
| 2024-03-23 |
0.6378 USDT |
328,148.0000 MANA |
0.6421 USDT |
0.6390 USDT |
0.6479 USDT |
0.6444 USDT |
| 2024-03-22 |
0.6252 USDT |
480,203.0000 MANA |
0.6074 USDT |
0.5997 USDT |
0.6107 USDT |
0.6193 USDT |
| 2024-03-21 |
0.6343 USDT |
511,078.0000 MANA |
0.6325 USDT |
0.6173 USDT |
0.6343 USDT |
0.6325 USDT |
| 2024-03-20 |
0.5897 USDT |
759,338.0000 MANA |
0.5903 USDT |
0.5679 USDT |
0.5941 USDT |
0.6384 USDT |
| 2024-03-19 |
0.5782 USDT |
603,873.0000 MANA |
0.5827 USDT |
0.5682 USDT |
0.5844 USDT |
0.5978 USDT |
| 2024-03-18 |
0.6259 USDT |
370,257.0000 MANA |
0.6113 USDT |
0.5960 USDT |
0.6091 USDT |
0.6162 USDT |
| 2024-03-17 |
0.6265 USDT |
369,451.0000 MANA |
0.6390 USDT |
0.6356 USDT |
0.6453 USDT |
0.6449 USDT |
| 2024-03-16 |
0.6591 USDT |
901,877.0000 MANA |
0.6416 USDT |
0.6092 USDT |
0.6262 USDT |
0.6218 USDT |
| 2024-03-15 |
0.6827 USDT |
600,854.0000 MANA |
0.6684 USDT |
0.6609 USDT |
0.6756 USDT |
0.6742 USDT |
| 2024-03-14 |
0.7458 USDT |
1,085,783.0000 MANA |
0.7537 USDT |
0.7122 USDT |
0.7338 USDT |
0.7286 USDT |
| 2024-03-13 |
0.7621 USDT |
48,729.0000 MANA |
0.7561 USDT |
0.7473 USDT |
0.7544 USDT |
0.7541 USDT |
| 2024-03-12 |
0.7544 USDT |
1,328,023.0000 MANA |
0.7507 USDT |
0.7073 USDT |
0.7475 USDT |
0.7535 USDT |
| 2024-03-11 |
0.7623 USDT |
648,201.0000 MANA |
0.7677 USDT |
0.7567 USDT |
0.7726 USDT |
0.7784 USDT |
| 2024-03-10 |
0.7870 USDT |
620,699.0000 MANA |
0.7968 USDT |
0.7673 USDT |
0.7818 USDT |
0.7691 USDT |
| 2024-03-09 |
0.7451 USDT |
137,823.0000 MANA |
0.7598 USDT |
0.7543 USDT |
0.7604 USDT |
0.7596 USDT |
| 2024-03-08 |
0.6770 USDT |
1,488,602.0000 MANA |
0.6853 USDT |
0.6448 USDT |
0.6785 USDT |
0.6775 USDT |
| 2024-03-07 |
0.6770 USDT |
502,107.0000 MANA |
0.6905 USDT |
0.6785 USDT |
0.6932 USDT |
0.6950 USDT |
| 2024-03-06 |
0.6257 USDT |
587,890.0000 MANA |
0.6322 USDT |
0.6273 USDT |
0.6435 USDT |
0.6489 USDT |
| 2024-03-05 |
0.6565 USDT |
3,794,942.0000 MANA |
0.6814 USDT |
0.5262 USDT |
0.6038 USDT |
0.5894 USDT |
| 2024-03-04 |
0.6688 USDT |
612,773.0000 MANA |
0.6405 USDT |
0.6397 USDT |
0.6628 USDT |
0.6690 USDT |
| 2024-03-03 |
0.6495 USDT |
352,576.0000 MANA |
0.6532 USDT |
0.6475 USDT |
0.6534 USDT |
0.6488 USDT |
| 2024-03-02 |
0.6742 USDT |
506,365.0000 MANA |
0.6691 USDT |
0.6663 USDT |
0.6707 USDT |
0.6801 USDT |
| 2024-03-01 |
0.6490 USDT |
1,007,471.0000 MANA |
0.6827 USDT |
0.6418 USDT |
0.6490 USDT |
0.6475 USDT |