Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4646 USDT |
112,768.6000 MAGIC |
0.4552 USDT |
0.4502 USDT |
0.4592 USDT |
0.4597 USDT |
| 2023-09-09 |
0.5009 USDT |
36,002.1000 MAGIC |
0.4967 USDT |
0.4946 USDT |
0.4970 USDT |
0.4967 USDT |
| 2023-09-08 |
0.5053 USDT |
46,112.3000 MAGIC |
0.4986 USDT |
0.4959 USDT |
0.4983 USDT |
0.4988 USDT |
| 2023-09-07 |
0.5014 USDT |
118,840.6000 MAGIC |
0.5033 USDT |
0.5004 USDT |
0.5033 USDT |
0.5059 USDT |
| 2023-09-06 |
0.5043 USDT |
216,284.2000 MAGIC |
0.5010 USDT |
0.4936 USDT |
0.5043 USDT |
0.5033 USDT |
| 2023-09-05 |
0.5035 USDT |
105,042.2000 MAGIC |
0.5053 USDT |
0.5045 USDT |
0.5080 USDT |
0.5061 USDT |
| 2023-09-04 |
0.5058 USDT |
101,516.0000 MAGIC |
0.5057 USDT |
0.4949 USDT |
0.4995 USDT |
0.4957 USDT |
| 2023-09-03 |
0.4903 USDT |
130,535.6000 MAGIC |
0.4884 USDT |
0.4804 USDT |
0.4851 USDT |
0.4867 USDT |
| 2023-09-02 |
0.4902 USDT |
103,586.7000 MAGIC |
0.4842 USDT |
0.4841 USDT |
0.4905 USDT |
0.4946 USDT |
| 2023-09-01 |
0.4909 USDT |
264,191.4000 MAGIC |
0.4891 USDT |
0.4755 USDT |
0.4828 USDT |
0.4823 USDT |
| 2023-08-31 |
0.5106 USDT |
66,365.6000 MAGIC |
0.4961 USDT |
0.4887 USDT |
0.4959 USDT |
0.4953 USDT |
| 2023-08-30 |
0.5366 USDT |
262,295.8000 MAGIC |
0.5224 USDT |
0.5184 USDT |
0.5238 USDT |
0.5267 USDT |
| 2023-08-29 |
0.5322 USDT |
456,404.9000 MAGIC |
0.5564 USDT |
0.5525 USDT |
0.5575 USDT |
0.5572 USDT |
| 2023-08-28 |
0.5668 USDT |
35,551.7000 MAGIC |
0.5726 USDT |
0.5630 USDT |
0.5652 USDT |
0.5644 USDT |
| 2023-08-27 |
0.5719 USDT |
58,360.1000 MAGIC |
0.5747 USDT |
0.5661 USDT |
0.5679 USDT |
0.5668 USDT |
| 2023-08-26 |
0.5761 USDT |
76,946.7000 MAGIC |
0.5820 USDT |
0.5705 USDT |
0.5749 USDT |
0.5745 USDT |
| 2023-08-25 |
0.5691 USDT |
52,592.2000 MAGIC |
0.5617 USDT |
0.5599 USDT |
0.5674 USDT |
0.5686 USDT |
| 2023-08-24 |
0.5980 USDT |
50,973.6000 MAGIC |
0.5901 USDT |
0.5775 USDT |
0.5830 USDT |
0.5816 USDT |
| 2023-08-23 |
0.5960 USDT |
68,816.9000 MAGIC |
0.6004 USDT |
0.5971 USDT |
0.6044 USDT |
0.6027 USDT |
| 2023-08-22 |
0.5929 USDT |
104,555.2000 MAGIC |
0.5909 USDT |
0.5718 USDT |
0.5799 USDT |
0.5792 USDT |
| 2023-08-21 |
0.6035 USDT |
84,274.4000 MAGIC |
0.5990 USDT |
0.5990 USDT |
0.6025 USDT |
0.6013 USDT |
| 2023-08-20 |
0.6120 USDT |
73,481.7000 MAGIC |
0.6048 USDT |
0.6045 USDT |
0.6131 USDT |
0.6135 USDT |
| 2023-08-19 |
0.6088 USDT |
58,898.6000 MAGIC |
0.6125 USDT |
0.6049 USDT |
0.6104 USDT |
0.6113 USDT |
| 2023-08-18 |
0.5908 USDT |
324,319.8000 MAGIC |
0.5933 USDT |
0.5800 USDT |
0.5966 USDT |
0.5972 USDT |
| 2023-08-17 |
0.6622 USDT |
101,871.4000 MAGIC |
0.6566 USDT |
0.6513 USDT |
0.6575 USDT |
0.6543 USDT |
| 2023-08-16 |
0.6924 USDT |
696,465.9000 MAGIC |
0.6868 USDT |
0.6498 USDT |
0.6616 USDT |
0.6571 USDT |
| 2023-08-15 |
0.7488 USDT |
520,312.1000 MAGIC |
0.7578 USDT |
0.6912 USDT |
0.7228 USDT |
0.7228 USDT |
| 2023-08-14 |
0.7774 USDT |
101,954.1000 MAGIC |
0.7794 USDT |
0.7739 USDT |
0.7790 USDT |
0.7780 USDT |
| 2023-08-13 |
0.7761 USDT |
172,049.6000 MAGIC |
0.7732 USDT |
0.7706 USDT |
0.7815 USDT |
0.7817 USDT |
| 2023-08-12 |
0.7614 USDT |
41,468.8000 MAGIC |
0.7616 USDT |
0.7605 USDT |
0.7613 USDT |
0.7607 USDT |
| 2023-08-11 |
0.7553 USDT |
77,084.3000 MAGIC |
0.7489 USDT |
0.7477 USDT |
0.7500 USDT |
0.7524 USDT |
| 2023-08-10 |
0.7484 USDT |
61,088.3000 MAGIC |
0.7480 USDT |
0.7454 USDT |
0.7497 USDT |
0.7500 USDT |
| 2023-08-09 |
0.7706 USDT |
208,583.7000 MAGIC |
0.7677 USDT |
0.7482 USDT |
0.7510 USDT |
0.7508 USDT |
| 2023-08-08 |
0.7600 USDT |
287,767.3000 MAGIC |
0.7534 USDT |
0.7475 USDT |
0.7595 USDT |
0.7715 USDT |
| 2023-08-07 |
0.7737 USDT |
191,413.6000 MAGIC |
0.7498 USDT |
0.7460 USDT |
0.7549 USDT |
0.7603 USDT |
| 2023-08-06 |
0.7737 USDT |
174,455.4000 MAGIC |
0.7604 USDT |
0.7550 USDT |
0.7606 USDT |
0.7673 USDT |
| 2023-08-05 |
0.7257 USDT |
140,920.8000 MAGIC |
0.7332 USDT |
0.7215 USDT |
0.7244 USDT |
0.7226 USDT |
| 2023-08-04 |
0.7256 USDT |
128,146.7000 MAGIC |
0.7291 USDT |
0.7128 USDT |
0.7176 USDT |
0.7176 USDT |
| 2023-08-03 |
0.7236 USDT |
80,240.2000 MAGIC |
0.7332 USDT |
0.7234 USDT |
0.7297 USDT |
0.7270 USDT |
| 2023-08-02 |
0.7354 USDT |
35,940.6000 MAGIC |
0.7212 USDT |
0.7198 USDT |
0.7232 USDT |
0.7220 USDT |
| 2023-08-01 |
0.7309 USDT |
39,445.8000 MAGIC |
0.7442 USDT |
0.7412 USDT |
0.7435 USDT |
0.7432 USDT |
| 2023-07-31 |
0.7514 USDT |
98,190.2000 MAGIC |
0.7424 USDT |
0.7341 USDT |
0.7423 USDT |
0.7369 USDT |
| 2023-07-30 |
0.7545 USDT |
160,916.4000 MAGIC |
0.7587 USDT |
0.7316 USDT |
0.7485 USDT |
0.7471 USDT |
| 2023-07-29 |
0.7500 USDT |
32,521.5000 MAGIC |
0.7530 USDT |
0.7530 USDT |
0.7549 USDT |
0.7568 USDT |
| 2023-07-28 |
0.7411 USDT |
84,987.4000 MAGIC |
0.7465 USDT |
0.7437 USDT |
0.7479 USDT |
0.7466 USDT |
| 2023-07-27 |
0.7252 USDT |
59,167.0000 MAGIC |
0.7229 USDT |
0.7120 USDT |
0.7176 USDT |
0.7208 USDT |
| 2023-07-26 |
0.7167 USDT |
162,795.9000 MAGIC |
0.7214 USDT |
0.7203 USDT |
0.7281 USDT |
0.7225 USDT |
| 2023-07-25 |
0.7288 USDT |
38,872.7000 MAGIC |
0.7300 USDT |
0.7222 USDT |
0.7268 USDT |
0.7261 USDT |
| 2023-07-24 |
0.7410 USDT |
38,665.4000 MAGIC |
0.7285 USDT |
0.7234 USDT |
0.7272 USDT |
0.7287 USDT |
| 2023-07-23 |
0.7620 USDT |
45,423.6000 MAGIC |
0.7779 USDT |
0.7660 USDT |
0.7698 USDT |
0.7696 USDT |