Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.1290 USDT |
69,796.6000 MAGIC |
1.1288 USDT |
1.1195 USDT |
1.1273 USDT |
1.1241 USDT |
| 2024-03-27 |
1.1565 USDT |
323,460.9000 MAGIC |
1.1536 USDT |
1.1160 USDT |
1.1267 USDT |
1.1285 USDT |
| 2024-03-26 |
1.2086 USDT |
67,162.3000 MAGIC |
1.1955 USDT |
1.1842 USDT |
1.1962 USDT |
1.2076 USDT |
| 2024-03-25 |
1.1749 USDT |
271,555.4000 MAGIC |
1.1905 USDT |
1.1868 USDT |
1.2026 USDT |
1.2083 USDT |
| 2024-03-24 |
1.1184 USDT |
101,526.0000 MAGIC |
1.1255 USDT |
1.1146 USDT |
1.1313 USDT |
1.1437 USDT |
| 2024-03-23 |
1.1057 USDT |
194,918.3000 MAGIC |
1.1224 USDT |
1.1177 USDT |
1.1226 USDT |
1.1184 USDT |
| 2024-03-22 |
1.0843 USDT |
207,562.6000 MAGIC |
1.0737 USDT |
1.0344 USDT |
1.0546 USDT |
1.0682 USDT |
| 2024-03-21 |
1.0989 USDT |
207,624.9000 MAGIC |
1.0965 USDT |
1.0586 USDT |
1.0840 USDT |
1.0827 USDT |
| 2024-03-20 |
1.0094 USDT |
244,140.7000 MAGIC |
1.0176 USDT |
0.9744 USDT |
1.0224 USDT |
1.0941 USDT |
| 2024-03-19 |
1.0004 USDT |
144,791.0000 MAGIC |
1.0239 USDT |
0.9721 USDT |
1.0137 USDT |
0.9729 USDT |
| 2024-03-18 |
1.1242 USDT |
87,870.4000 MAGIC |
1.0895 USDT |
1.0633 USDT |
1.0859 USDT |
1.0890 USDT |
| 2024-03-17 |
1.1231 USDT |
173,262.4000 MAGIC |
1.1109 USDT |
1.1103 USDT |
1.1337 USDT |
1.1587 USDT |
| 2024-03-16 |
1.2007 USDT |
233,813.1000 MAGIC |
1.1742 USDT |
1.0992 USDT |
1.1247 USDT |
1.1233 USDT |
| 2024-03-15 |
1.2411 USDT |
169,695.0000 MAGIC |
1.2186 USDT |
1.1942 USDT |
1.2135 USDT |
1.2106 USDT |
| 2024-03-14 |
1.3611 USDT |
288,067.2000 MAGIC |
1.3610 USDT |
1.3037 USDT |
1.3368 USDT |
1.3246 USDT |
| 2024-03-13 |
1.4458 USDT |
96,402.6000 MAGIC |
1.3996 USDT |
1.3888 USDT |
1.4037 USDT |
1.4010 USDT |
| 2024-03-12 |
1.3644 USDT |
25,473.6000 MAGIC |
1.3666 USDT |
1.3619 USDT |
1.3724 USDT |
1.3848 USDT |
| 2024-03-11 |
1.4184 USDT |
227,777.0000 MAGIC |
1.4128 USDT |
1.3891 USDT |
1.4198 USDT |
1.4202 USDT |
| 2024-03-10 |
1.4512 USDT |
52,994.2000 MAGIC |
1.4399 USDT |
1.4234 USDT |
1.4481 USDT |
1.4283 USDT |
| 2024-03-09 |
1.3616 USDT |
229,566.3000 MAGIC |
1.3583 USDT |
1.3483 USDT |
1.3667 USDT |
1.3713 USDT |
| 2024-03-08 |
1.2844 USDT |
33,407.5000 MAGIC |
1.2775 USDT |
1.2752 USDT |
1.2956 USDT |
1.2933 USDT |
| 2024-03-07 |
1.2884 USDT |
168,479.9000 MAGIC |
1.3072 USDT |
1.2811 USDT |
1.3054 USDT |
1.3046 USDT |
| 2024-03-06 |
1.2343 USDT |
140,126.7000 MAGIC |
1.2316 USDT |
1.2258 USDT |
1.2454 USDT |
1.2733 USDT |
| 2024-03-05 |
1.3373 USDT |
337,291.7000 MAGIC |
1.3515 USDT |
1.2557 USDT |
1.2786 USDT |
1.2596 USDT |
| 2024-03-04 |
1.3503 USDT |
125,616.7000 MAGIC |
1.2914 USDT |
1.2896 USDT |
1.3381 USDT |
1.3366 USDT |
| 2024-03-03 |
1.4097 USDT |
76,981.6000 MAGIC |
1.4114 USDT |
1.3901 USDT |
1.4005 USDT |
1.3981 USDT |
| 2024-03-02 |
1.2950 USDT |
170,283.3000 MAGIC |
1.3356 USDT |
1.3228 USDT |
1.3423 USDT |
1.3642 USDT |
| 2024-03-01 |
1.2266 USDT |
137,289.7000 MAGIC |
1.2384 USDT |
1.2238 USDT |
1.2387 USDT |
1.2411 USDT |
| 2024-02-29 |
1.2397 USDT |
171,354.8000 MAGIC |
1.2524 USDT |
1.1949 USDT |
1.2294 USDT |
1.2054 USDT |
| 2024-02-28 |
1.2474 USDT |
599,793.5000 MAGIC |
1.2732 USDT |
1.1022 USDT |
1.1927 USDT |
1.1986 USDT |
| 2024-02-27 |
1.2858 USDT |
127,042.4000 MAGIC |
1.2502 USDT |
1.2320 USDT |
1.2628 USDT |
1.2666 USDT |
| 2024-02-26 |
1.2972 USDT |
71,541.0000 MAGIC |
1.3044 USDT |
1.2856 USDT |
1.2960 USDT |
1.2933 USDT |
| 2024-02-25 |
1.2629 USDT |
74,251.8000 MAGIC |
1.2593 USDT |
1.2462 USDT |
1.2623 USDT |
1.2692 USDT |
| 2024-02-24 |
1.2439 USDT |
54,454.7000 MAGIC |
1.2558 USDT |
1.2499 USDT |
1.2581 USDT |
1.2686 USDT |
| 2024-02-23 |
1.2508 USDT |
37,053.4000 MAGIC |
1.2408 USDT |
1.2094 USDT |
1.2273 USDT |
1.2262 USDT |
| 2024-02-22 |
1.3048 USDT |
50,605.5000 MAGIC |
1.3011 USDT |
1.3011 USDT |
1.3149 USDT |
1.3137 USDT |
| 2024-02-21 |
1.3114 USDT |
96,692.0000 MAGIC |
1.2741 USDT |
1.2504 USDT |
1.2667 USDT |
1.2675 USDT |
| 2024-02-20 |
1.3764 USDT |
30,784.1000 MAGIC |
1.3537 USDT |
1.3523 USDT |
1.3623 USDT |
1.3751 USDT |
| 2024-02-19 |
1.3927 USDT |
229,061.7000 MAGIC |
1.3871 USDT |
1.3826 USDT |
1.4216 USDT |
1.4474 USDT |
| 2024-02-18 |
1.2911 USDT |
18,427.9000 MAGIC |
1.3106 USDT |
1.3076 USDT |
1.3181 USDT |
1.3282 USDT |
| 2024-02-17 |
1.2904 USDT |
33,828.4000 MAGIC |
1.2723 USDT |
1.2699 USDT |
1.2750 USDT |
1.2760 USDT |
| 2024-02-16 |
1.3351 USDT |
92,796.6000 MAGIC |
1.3215 USDT |
1.2912 USDT |
1.3192 USDT |
1.3166 USDT |
| 2024-02-15 |
1.3435 USDT |
67,408.6000 MAGIC |
1.3424 USDT |
1.3105 USDT |
1.3331 USDT |
1.3358 USDT |
| 2024-02-14 |
1.3167 USDT |
61,253.1000 MAGIC |
1.3221 USDT |
1.3201 USDT |
1.3323 USDT |
1.3465 USDT |
| 2024-02-13 |
1.2827 USDT |
138,085.7000 MAGIC |
1.2616 USDT |
1.2557 USDT |
1.2763 USDT |
1.3027 USDT |
| 2024-02-12 |
1.2625 USDT |
178,415.8000 MAGIC |
1.2841 USDT |
1.2739 USDT |
1.2844 USDT |
1.2819 USDT |
| 2024-02-11 |
1.2267 USDT |
63,373.5000 MAGIC |
1.2295 USDT |
1.2146 USDT |
1.2266 USDT |
1.2230 USDT |
| 2024-02-10 |
1.2303 USDT |
44,547.3000 MAGIC |
1.2147 USDT |
1.2092 USDT |
1.2161 USDT |
1.2165 USDT |
| 2024-02-09 |
1.2245 USDT |
119,267.7000 MAGIC |
1.2195 USDT |
1.2172 USDT |
1.2270 USDT |
1.2325 USDT |
| 2024-02-08 |
1.2553 USDT |
60,709.6000 MAGIC |
1.2351 USDT |
1.2313 USDT |
1.2412 USDT |
1.2356 USDT |