Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.0703 USDT |
197,800.3000 MAGIC |
1.0673 USDT |
1.0673 USDT |
1.0815 USDT |
1.0769 USDT |
| 2023-12-22 |
0.9931 USDT |
339,117.6000 MAGIC |
1.0519 USDT |
1.0398 USDT |
1.0557 USDT |
1.0800 USDT |
| 2023-12-21 |
0.8661 USDT |
12,313.3000 MAGIC |
0.8712 USDT |
0.8634 USDT |
0.8731 USDT |
0.8677 USDT |
| 2023-12-20 |
0.8463 USDT |
96,368.8000 MAGIC |
0.8724 USDT |
0.8434 USDT |
0.8612 USDT |
0.8630 USDT |
| 2023-12-19 |
0.8357 USDT |
157,886.8000 MAGIC |
0.8358 USDT |
0.8036 USDT |
0.8214 USDT |
0.8260 USDT |
| 2023-12-18 |
0.8102 USDT |
66,740.3000 MAGIC |
0.8158 USDT |
0.8057 USDT |
0.8162 USDT |
0.8192 USDT |
| 2023-12-17 |
0.8667 USDT |
75,023.4000 MAGIC |
0.8509 USDT |
0.8474 USDT |
0.8600 USDT |
0.8622 USDT |
| 2023-12-16 |
0.8760 USDT |
102,203.3000 MAGIC |
0.8948 USDT |
0.8800 USDT |
0.8901 USDT |
0.8906 USDT |
| 2023-12-15 |
0.8809 USDT |
141,744.2000 MAGIC |
0.8649 USDT |
0.8503 USDT |
0.8669 USDT |
0.8777 USDT |
| 2023-12-14 |
0.9107 USDT |
37,237.4000 MAGIC |
0.9143 USDT |
0.9074 USDT |
0.9154 USDT |
0.9203 USDT |
| 2023-12-13 |
0.9067 USDT |
206,777.5000 MAGIC |
0.8848 USDT |
0.8806 USDT |
0.8886 USDT |
0.9129 USDT |
| 2023-12-12 |
0.9472 USDT |
116,634.0000 MAGIC |
0.9042 USDT |
0.9042 USDT |
0.9121 USDT |
0.9082 USDT |
| 2023-12-11 |
0.8504 USDT |
186,240.0000 MAGIC |
0.8582 USDT |
0.8294 USDT |
0.8594 USDT |
0.8769 USDT |
| 2023-12-10 |
0.8734 USDT |
58,572.5000 MAGIC |
0.8833 USDT |
0.8741 USDT |
0.8839 USDT |
0.8862 USDT |
| 2023-12-09 |
0.8970 USDT |
131,732.9000 MAGIC |
0.8799 USDT |
0.8507 USDT |
0.8747 USDT |
0.8593 USDT |
| 2023-12-08 |
0.9016 USDT |
130,102.9000 MAGIC |
0.8875 USDT |
0.8857 USDT |
0.8945 USDT |
0.9009 USDT |
| 2023-12-07 |
0.8790 USDT |
44,374.2000 MAGIC |
0.8977 USDT |
0.8957 USDT |
0.9076 USDT |
0.9154 USDT |
| 2023-12-06 |
0.8968 USDT |
224,545.5000 MAGIC |
0.8786 USDT |
0.8779 USDT |
0.8958 USDT |
0.8880 USDT |
| 2023-12-05 |
0.9104 USDT |
247,115.5000 MAGIC |
0.9311 USDT |
0.9145 USDT |
0.9254 USDT |
0.9235 USDT |
| 2023-12-04 |
0.8230 USDT |
103,981.4000 MAGIC |
0.8038 USDT |
0.7978 USDT |
0.8059 USDT |
0.8131 USDT |
| 2023-12-03 |
0.8328 USDT |
115,123.3000 MAGIC |
0.8134 USDT |
0.8071 USDT |
0.8147 USDT |
0.8195 USDT |
| 2023-12-02 |
0.8303 USDT |
123,105.9000 MAGIC |
0.8354 USDT |
0.8351 USDT |
0.8482 USDT |
0.8512 USDT |
| 2023-12-01 |
0.8040 USDT |
57,306.8000 MAGIC |
0.8122 USDT |
0.8082 USDT |
0.8158 USDT |
0.8184 USDT |
| 2023-11-30 |
0.7886 USDT |
10,159.8000 MAGIC |
0.7783 USDT |
0.7775 USDT |
0.7799 USDT |
0.7789 USDT |
| 2023-11-29 |
0.7925 USDT |
141,756.7000 MAGIC |
0.7710 USDT |
0.7692 USDT |
0.7826 USDT |
0.7845 USDT |
| 2023-11-28 |
0.8031 USDT |
288,373.6000 MAGIC |
0.8048 USDT |
0.7937 USDT |
0.8052 USDT |
0.8037 USDT |
| 2023-11-27 |
0.8461 USDT |
49,558.8000 MAGIC |
0.8239 USDT |
0.8124 USDT |
0.8287 USDT |
0.8153 USDT |
| 2023-11-26 |
0.8639 USDT |
168,917.9000 MAGIC |
0.8667 USDT |
0.8556 USDT |
0.8693 USDT |
0.8575 USDT |
| 2023-11-25 |
0.8036 USDT |
851,896.6000 MAGIC |
0.8022 USDT |
0.8009 USDT |
0.8231 USDT |
0.8260 USDT |
| 2023-11-24 |
0.7027 USDT |
71,181.3000 MAGIC |
0.6991 USDT |
0.6879 USDT |
0.6910 USDT |
0.6883 USDT |
| 2023-11-23 |
0.6945 USDT |
172,861.7000 MAGIC |
0.6719 USDT |
0.6681 USDT |
0.6755 USDT |
0.6713 USDT |
| 2023-11-22 |
0.6653 USDT |
396,734.6000 MAGIC |
0.6924 USDT |
0.6828 USDT |
0.6971 USDT |
0.7105 USDT |
| 2023-11-21 |
0.6712 USDT |
654,713.9000 MAGIC |
0.6399 USDT |
0.6143 USDT |
0.6258 USDT |
0.6258 USDT |
| 2023-11-20 |
0.6688 USDT |
572,355.4000 MAGIC |
0.6800 USDT |
0.6598 USDT |
0.6724 USDT |
0.6670 USDT |
| 2023-11-19 |
0.6098 USDT |
249,763.8000 MAGIC |
0.6128 USDT |
0.6126 USDT |
0.6231 USDT |
0.6292 USDT |
| 2023-11-18 |
0.5975 USDT |
93,263.0000 MAGIC |
0.6101 USDT |
0.6005 USDT |
0.6074 USDT |
0.6073 USDT |
| 2023-11-17 |
0.6212 USDT |
220,656.7000 MAGIC |
0.5934 USDT |
0.5930 USDT |
0.6076 USDT |
0.6064 USDT |
| 2023-11-16 |
0.6606 USDT |
25,780.1000 MAGIC |
0.6215 USDT |
0.6209 USDT |
0.6297 USDT |
0.6294 USDT |
| 2023-11-15 |
0.6397 USDT |
478,621.7000 MAGIC |
0.6450 USDT |
0.6389 USDT |
0.6512 USDT |
0.6588 USDT |
| 2023-11-14 |
0.6312 USDT |
494,555.1000 MAGIC |
0.6360 USDT |
0.5875 USDT |
0.6127 USDT |
0.6091 USDT |
| 2023-11-13 |
0.6650 USDT |
60,531.7000 MAGIC |
0.6415 USDT |
0.6394 USDT |
0.6468 USDT |
0.6459 USDT |
| 2023-11-12 |
0.6678 USDT |
250,989.8000 MAGIC |
0.6761 USDT |
0.6701 USDT |
0.6803 USDT |
0.6863 USDT |
| 2023-11-11 |
0.6948 USDT |
481,461.2000 MAGIC |
0.6912 USDT |
0.6624 USDT |
0.6751 USDT |
0.6740 USDT |
| 2023-11-10 |
0.7046 USDT |
396,978.2000 MAGIC |
0.6851 USDT |
0.6843 USDT |
0.7011 USDT |
0.7101 USDT |
| 2023-11-09 |
0.6635 USDT |
519,599.3000 MAGIC |
0.6181 USDT |
0.6118 USDT |
0.6275 USDT |
0.6878 USDT |
| 2023-11-08 |
0.6765 USDT |
330,672.7000 MAGIC |
0.6949 USDT |
0.6769 USDT |
0.6875 USDT |
0.6834 USDT |
| 2023-11-07 |
0.6584 USDT |
474,184.1000 MAGIC |
0.6500 USDT |
0.6490 USDT |
0.6605 USDT |
0.6586 USDT |
| 2023-11-06 |
0.6551 USDT |
29,835.9000 MAGIC |
0.6609 USDT |
0.6535 USDT |
0.6615 USDT |
0.6589 USDT |
| 2023-11-05 |
0.6438 USDT |
298,983.6000 MAGIC |
0.6247 USDT |
0.6247 USDT |
0.6361 USDT |
0.6453 USDT |
| 2023-11-04 |
0.6175 USDT |
340,577.8000 MAGIC |
0.6172 USDT |
0.6134 USDT |
0.6179 USDT |
0.6476 USDT |