Identifier on DigiFinex: magic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.2535 USDT |
66,224.5000 MAGIC |
0.2435 USDT |
0.2422 USDT |
0.2462 USDT |
0.2497 USDT |
| 2025-02-16 |
0.2627 USDT |
285,588.1000 MAGIC |
0.2573 USDT |
0.2507 USDT |
0.2537 USDT |
0.2532 USDT |
| 2025-02-15 |
0.2560 USDT |
346.2000 MAGIC |
0.2484 USDT |
0.2477 USDT |
0.2484 USDT |
0.2477 USDT |
| 2025-02-14 |
0.2482 USDT |
246,750.1000 MAGIC |
0.2500 USDT |
0.2461 USDT |
0.2498 USDT |
0.2531 USDT |
| 2025-02-13 |
0.2511 USDT |
212,202.6000 MAGIC |
0.2470 USDT |
0.2407 USDT |
0.2440 USDT |
0.2433 USDT |
| 2025-02-12 |
0.2367 USDT |
305,106.1000 MAGIC |
0.2399 USDT |
0.2377 USDT |
0.2479 USDT |
0.2505 USDT |
| 2025-02-11 |
0.2425 USDT |
123,779.6000 MAGIC |
0.2339 USDT |
0.2324 USDT |
0.2363 USDT |
0.2324 USDT |
| 2025-02-10 |
0.2343 USDT |
6,399.3000 MAGIC |
0.2403 USDT |
0.2388 USDT |
0.2404 USDT |
0.2397 USDT |
| 2025-02-09 |
0.2330 USDT |
94,289.5000 MAGIC |
0.2270 USDT |
0.2168 USDT |
0.2264 USDT |
0.2263 USDT |
| 2025-02-08 |
0.2233 USDT |
223,184.9000 MAGIC |
0.2232 USDT |
0.2219 USDT |
0.2271 USDT |
0.2372 USDT |
| 2025-02-07 |
0.2287 USDT |
198,258.3000 MAGIC |
0.2380 USDT |
0.2230 USDT |
0.2267 USDT |
0.2260 USDT |
| 2025-02-06 |
0.2329 USDT |
140,888.9000 MAGIC |
0.2203 USDT |
0.2188 USDT |
0.2225 USDT |
0.2215 USDT |
| 2025-02-05 |
0.2405 USDT |
144,615.9000 MAGIC |
0.2350 USDT |
0.2303 USDT |
0.2359 USDT |
0.2317 USDT |
| 2025-02-04 |
0.2398 USDT |
344,171.7000 MAGIC |
0.2421 USDT |
0.2298 USDT |
0.2365 USDT |
0.2382 USDT |
| 2025-02-03 |
0.2250 USDT |
287,096.1000 MAGIC |
0.2398 USDT |
0.2374 USDT |
0.2416 USDT |
0.2600 USDT |
| 2025-02-02 |
0.2808 USDT |
690,566.8000 MAGIC |
0.2830 USDT |
0.2539 USDT |
0.2627 USDT |
0.2606 USDT |
| 2025-02-01 |
0.3349 USDT |
111,182.5000 MAGIC |
0.3304 USDT |
0.3119 USDT |
0.3159 USDT |
0.3129 USDT |
| 2025-01-31 |
0.3496 USDT |
127,450.4000 MAGIC |
0.3534 USDT |
0.3448 USDT |
0.3490 USDT |
0.3487 USDT |
| 2025-01-30 |
0.3394 USDT |
126,322.7000 MAGIC |
0.3441 USDT |
0.3424 USDT |
0.3494 USDT |
0.3522 USDT |
| 2025-01-29 |
0.3312 USDT |
406,506.9000 MAGIC |
0.3271 USDT |
0.3207 USDT |
0.3333 USDT |
0.3419 USDT |
| 2025-01-28 |
0.3359 USDT |
121,370.0000 MAGIC |
0.3317 USDT |
0.3131 USDT |
0.3183 USDT |
0.3159 USDT |
| 2025-01-27 |
0.3313 USDT |
6,426.8000 MAGIC |
0.3279 USDT |
0.3279 USDT |
0.3302 USDT |
0.3296 USDT |
| 2025-01-26 |
0.3643 USDT |
55,276.8000 MAGIC |
0.3697 USDT |
0.3669 USDT |
0.3702 USDT |
0.3731 USDT |
| 2025-01-25 |
0.3529 USDT |
5,027.0000 MAGIC |
0.3587 USDT |
0.3585 USDT |
0.3605 USDT |
0.3590 USDT |
| 2025-01-24 |
0.3632 USDT |
128,632.0000 MAGIC |
0.3716 USDT |
0.3621 USDT |
0.3673 USDT |
0.3636 USDT |
| 2025-01-23 |
0.3627 USDT |
563,553.3000 MAGIC |
0.3573 USDT |
0.3495 USDT |
0.3564 USDT |
0.3638 USDT |
| 2025-01-22 |
0.3864 USDT |
8,582.4000 MAGIC |
0.3760 USDT |
0.3723 USDT |
0.3763 USDT |
0.3732 USDT |
| 2025-01-21 |
0.3659 USDT |
97,789.1000 MAGIC |
0.3872 USDT |
0.3812 USDT |
0.3860 USDT |
0.3883 USDT |
| 2025-01-20 |
0.3883 USDT |
330,829.9000 MAGIC |
0.3946 USDT |
0.3717 USDT |
0.3871 USDT |
0.3722 USDT |
| 2025-01-19 |
0.4141 USDT |
464,596.4000 MAGIC |
0.4224 USDT |
0.3761 USDT |
0.3888 USDT |
0.3789 USDT |
| 2025-01-18 |
0.4493 USDT |
34,264.7000 MAGIC |
0.4306 USDT |
0.4295 USDT |
0.4379 USDT |
0.4360 USDT |
| 2025-01-17 |
0.4818 USDT |
241,741.2000 MAGIC |
0.4809 USDT |
0.4808 USDT |
0.4870 USDT |
0.4936 USDT |
| 2025-01-16 |
0.4731 USDT |
69,788.6000 MAGIC |
0.4689 USDT |
0.4680 USDT |
0.4742 USDT |
0.4712 USDT |
| 2025-01-15 |
0.4668 USDT |
645,697.5000 MAGIC |
0.4396 USDT |
0.4395 USDT |
0.4708 USDT |
0.4837 USDT |
| 2025-01-14 |
0.4504 USDT |
64,207.9000 MAGIC |
0.4483 USDT |
0.4468 USDT |
0.4529 USDT |
0.4588 USDT |
| 2025-01-13 |
0.4374 USDT |
5,582.6000 MAGIC |
0.4193 USDT |
0.4158 USDT |
0.4221 USDT |
0.4158 USDT |
| 2025-01-12 |
0.4744 USDT |
69,768.6000 MAGIC |
0.4691 USDT |
0.4683 USDT |
0.4726 USDT |
0.4779 USDT |
| 2025-01-11 |
0.4715 USDT |
52,959.7000 MAGIC |
0.4702 USDT |
0.4647 USDT |
0.4684 USDT |
0.4700 USDT |
| 2025-01-10 |
0.4731 USDT |
201,196.0000 MAGIC |
0.4696 USDT |
0.4565 USDT |
0.4663 USDT |
0.4749 USDT |
| 2025-01-09 |
0.4885 USDT |
14,897.5000 MAGIC |
0.4615 USDT |
0.4562 USDT |
0.4638 USDT |
0.4569 USDT |
| 2025-01-08 |
0.5273 USDT |
33,923.7000 MAGIC |
0.5083 USDT |
0.5006 USDT |
0.5148 USDT |
0.5068 USDT |
| 2025-01-07 |
0.5808 USDT |
385,629.8000 MAGIC |
0.5862 USDT |
0.5469 USDT |
0.5608 USDT |
0.5554 USDT |
| 2025-01-06 |
0.6000 USDT |
4,027.9000 MAGIC |
0.6035 USDT |
0.5993 USDT |
0.6038 USDT |
0.6005 USDT |
| 2025-01-05 |
0.6070 USDT |
282.5000 MAGIC |
0.5946 USDT |
0.5939 USDT |
0.5946 USDT |
0.5939 USDT |
| 2025-01-04 |
0.5688 USDT |
49,002.0000 MAGIC |
0.5972 USDT |
0.5946 USDT |
0.6059 USDT |
0.6045 USDT |
| 2025-01-03 |
0.5335 USDT |
19,867.7000 MAGIC |
0.5341 USDT |
0.5329 USDT |
0.5365 USDT |
0.5335 USDT |
| 2025-01-02 |
0.5224 USDT |
7,323.7000 MAGIC |
0.5292 USDT |
0.5274 USDT |
0.5301 USDT |
0.5290 USDT |
| 2025-01-01 |
0.4271 USDT |
70,684.6000 MAGIC |
0.4315 USDT |
0.4237 USDT |
0.4297 USDT |
0.4379 USDT |
| 2024-12-31 |
0.4326 USDT |
2,679.6000 MAGIC |
0.4307 USDT |
0.4289 USDT |
0.4308 USDT |
0.4301 USDT |
| 2024-12-30 |
0.4430 USDT |
9,021.0000 MAGIC |
0.4473 USDT |
0.4473 USDT |
0.4518 USDT |
0.4489 USDT |