Identifier on DigiFinex: m_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.3616 USDT |
29,396.4000 M |
0.3766 USDT |
0.3711 USDT |
0.3766 USDT |
0.3712 USDT |
| 2025-07-16 |
0.4051 USDT |
43,926.1000 M |
0.4006 USDT |
0.3971 USDT |
0.4021 USDT |
0.3974 USDT |
| 2025-07-15 |
0.4143 USDT |
338,666.3000 M |
0.4107 USDT |
0.4002 USDT |
0.4077 USDT |
0.4046 USDT |
| 2025-07-14 |
0.5257 USDT |
7,721,822.5000 M |
0.5724 USDT |
0.4104 USDT |
0.4386 USDT |
0.4239 USDT |
| 2025-07-13 |
0.6365 USDT |
1,659,562.8000 M |
0.6738 USDT |
0.6049 USDT |
0.6437 USDT |
0.6316 USDT |
| 2025-07-12 |
0.6726 USDT |
2,357,977.6000 M |
0.6721 USDT |
0.5274 USDT |
0.5749 USDT |
0.6102 USDT |
| 2025-07-11 |
0.6737 USDT |
3,454,558.7000 M |
0.6850 USDT |
0.6736 USDT |
0.7124 USDT |
0.8061 USDT |