Identifier on DigiFinex: m_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.4772 USDT |
207,666.4000 M |
1.5118 USDT |
1.4553 USDT |
1.4855 USDT |
1.5144 USDT |
| 2026-02-02 |
1.3490 USDT |
1,573,337.9000 M |
1.3209 USDT |
1.2670 USDT |
1.3029 USDT |
1.4464 USDT |
| 2026-02-01 |
1.2809 USDT |
341,107.3000 M |
1.2806 USDT |
1.2423 USDT |
1.2547 USDT |
1.2498 USDT |
| 2026-01-31 |
1.4186 USDT |
2,252.3000 M |
1.3883 USDT |
1.3819 USDT |
1.3887 USDT |
1.3823 USDT |
| 2026-01-30 |
1.4915 USDT |
635,532.5000 M |
1.5221 USDT |
1.3738 USDT |
1.4079 USDT |
1.4021 USDT |
| 2026-01-29 |
1.5461 USDT |
519,846.0000 M |
1.5707 USDT |
1.5208 USDT |
1.5457 USDT |
1.5348 USDT |
| 2026-01-28 |
1.5473 USDT |
4,888.4000 M |
1.5393 USDT |
1.5366 USDT |
1.5455 USDT |
1.5455 USDT |
| 2026-01-27 |
1.5586 USDT |
529,304.6000 M |
1.6047 USDT |
1.5173 USDT |
1.5378 USDT |
1.5530 USDT |
| 2026-01-26 |
1.6406 USDT |
58,405.3000 M |
1.6250 USDT |
1.6101 USDT |
1.6277 USDT |
1.6120 USDT |
| 2026-01-25 |
1.6411 USDT |
72,633.4000 M |
1.6593 USDT |
1.6587 USDT |
1.6821 USDT |
1.6763 USDT |
| 2026-01-24 |
1.6055 USDT |
169,757.2000 M |
1.5871 USDT |
1.5705 USDT |
1.5904 USDT |
1.6253 USDT |
| 2026-01-23 |
1.6243 USDT |
26,496.1000 M |
1.5942 USDT |
1.5911 USDT |
1.5993 USDT |
1.5993 USDT |
| 2026-01-22 |
1.6173 USDT |
132,909.4000 M |
1.6156 USDT |
1.6068 USDT |
1.6272 USDT |
1.6202 USDT |
| 2026-01-21 |
1.6444 USDT |
39,969.9000 M |
1.6728 USDT |
1.6514 USDT |
1.6790 USDT |
1.6597 USDT |
| 2026-01-20 |
1.6519 USDT |
1,995,212.3000 M |
1.6932 USDT |
1.6227 USDT |
1.6426 USDT |
1.6326 USDT |
| 2026-01-19 |
1.5732 USDT |
57,090.7000 M |
1.5660 USDT |
1.5658 USDT |
1.5785 USDT |
1.5732 USDT |
| 2026-01-18 |
1.5586 USDT |
416,017.0000 M |
1.5548 USDT |
1.5319 USDT |
1.5444 USDT |
1.5640 USDT |
| 2026-01-17 |
1.6075 USDT |
204,160.8000 M |
1.6315 USDT |
1.5661 USDT |
1.5845 USDT |
1.5797 USDT |
| 2026-01-16 |
1.6124 USDT |
14,811.6000 M |
1.5952 USDT |
1.5941 USDT |
1.5996 USDT |
1.5978 USDT |
| 2026-01-15 |
1.5688 USDT |
421,352.5000 M |
1.5938 USDT |
1.5910 USDT |
1.6081 USDT |
1.6074 USDT |
| 2026-01-14 |
1.6143 USDT |
1,339,302.8000 M |
1.5651 USDT |
1.5542 USDT |
1.5798 USDT |
1.6074 USDT |
| 2026-01-13 |
1.6903 USDT |
82,321.7000 M |
1.6971 USDT |
1.6880 USDT |
1.6976 USDT |
1.6906 USDT |
| 2026-01-12 |
1.6706 USDT |
1,390,198.7000 M |
1.6328 USDT |
1.5925 USDT |
1.6550 USDT |
1.6855 USDT |
| 2026-01-11 |
1.7076 USDT |
413,400.9000 M |
1.7631 USDT |
1.6819 USDT |
1.6982 USDT |
1.7040 USDT |
| 2026-01-10 |
1.6686 USDT |
242,559.1000 M |
1.6669 USDT |
1.5065 USDT |
1.6248 USDT |
1.6494 USDT |
| 2026-01-09 |
1.6444 USDT |
1,578,649.5000 M |
1.6329 USDT |
1.5989 USDT |
1.6186 USDT |
1.6549 USDT |
| 2026-01-08 |
1.6484 USDT |
3,997.6000 M |
1.6122 USDT |
1.6096 USDT |
1.6140 USDT |
1.6111 USDT |
| 2026-01-07 |
1.6756 USDT |
1,153,272.4000 M |
1.6864 USDT |
1.6262 USDT |
1.6395 USDT |
1.6306 USDT |
| 2026-01-06 |
1.6188 USDT |
1,527,899.7000 M |
1.6285 USDT |
1.6144 USDT |
1.6356 USDT |
1.6679 USDT |
| 2026-01-05 |
1.5788 USDT |
1,522,228.5000 M |
1.5836 USDT |
1.5537 USDT |
1.5732 USDT |
1.5730 USDT |
| 2026-01-04 |
1.6131 USDT |
13,906.7000 M |
1.5794 USDT |
1.5724 USDT |
1.5843 USDT |
1.5753 USDT |
| 2026-01-03 |
1.5438 USDT |
34,585.4000 M |
1.6659 USDT |
1.6607 USDT |
1.6786 USDT |
1.6669 USDT |
| 2026-01-02 |
1.5293 USDT |
228,299.9000 M |
1.5216 USDT |
1.5096 USDT |
1.5325 USDT |
1.5305 USDT |
| 2026-01-01 |
1.5800 USDT |
37,353.1000 M |
1.5940 USDT |
1.5633 USDT |
1.5975 USDT |
1.5720 USDT |
| 2025-12-31 |
1.4757 USDT |
9,758.2000 M |
1.6051 USDT |
1.6033 USDT |
1.6226 USDT |
1.6079 USDT |
| 2025-12-30 |
1.4554 USDT |
712,942.3000 M |
1.4449 USDT |
1.4112 USDT |
1.4245 USDT |
1.4365 USDT |
| 2025-12-29 |
1.4863 USDT |
51,938.9000 M |
1.4568 USDT |
1.4464 USDT |
1.4626 USDT |
1.4514 USDT |
| 2025-12-28 |
1.4956 USDT |
409,558.3000 M |
1.4830 USDT |
1.4715 USDT |
1.4828 USDT |
1.5339 USDT |
| 2025-12-27 |
1.4354 USDT |
49,202.1000 M |
1.5174 USDT |
1.5017 USDT |
1.5224 USDT |
1.5076 USDT |
| 2025-12-26 |
1.3594 USDT |
3,142.7000 M |
1.3892 USDT |
1.3807 USDT |
1.3905 USDT |
1.3820 USDT |
| 2025-12-25 |
1.3879 USDT |
14,117.2000 M |
1.3702 USDT |
1.3646 USDT |
1.3722 USDT |
1.3680 USDT |
| 2025-12-24 |
1.3643 USDT |
378,325.5000 M |
1.3638 USDT |
1.3502 USDT |
1.3648 USDT |
1.3599 USDT |
| 2025-12-23 |
1.3725 USDT |
738,746.4000 M |
1.3636 USDT |
1.3331 USDT |
1.3511 USDT |
1.3791 USDT |
| 2025-12-22 |
1.4106 USDT |
84,741.8000 M |
1.3595 USDT |
1.3499 USDT |
1.3729 USDT |
1.3643 USDT |
| 2025-12-21 |
1.3620 USDT |
64,236.2000 M |
1.3633 USDT |
1.3478 USDT |
1.3728 USDT |
1.3568 USDT |
| 2025-12-20 |
1.4290 USDT |
546,699.4000 M |
1.4029 USDT |
1.3528 USDT |
1.3802 USDT |
1.4104 USDT |
| 2025-12-19 |
1.6086 USDT |
22,078.8000 M |
1.5503 USDT |
1.5349 USDT |
1.5517 USDT |
1.5391 USDT |
| 2025-12-18 |
1.6460 USDT |
176,481.6000 M |
1.6118 USDT |
1.5806 USDT |
1.6154 USDT |
1.5884 USDT |
| 2025-12-17 |
1.6780 USDT |
1,059,303.4000 M |
1.6614 USDT |
1.6382 USDT |
1.6715 USDT |
1.6742 USDT |
| 2025-12-16 |
1.7286 USDT |
47,162.4000 M |
1.6818 USDT |
1.6711 USDT |
1.6928 USDT |
1.6776 USDT |