Identifier on DigiFinex: m_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.6143 USDT |
1,339,302.8000 M |
1.5651 USDT |
1.5542 USDT |
1.5798 USDT |
1.6074 USDT |
| 2026-01-13 |
1.6903 USDT |
82,321.7000 M |
1.6971 USDT |
1.6880 USDT |
1.6976 USDT |
1.6906 USDT |
| 2026-01-12 |
1.6706 USDT |
1,390,198.7000 M |
1.6328 USDT |
1.5925 USDT |
1.6550 USDT |
1.6855 USDT |
| 2026-01-11 |
1.7076 USDT |
413,400.9000 M |
1.7631 USDT |
1.6819 USDT |
1.6982 USDT |
1.7040 USDT |
| 2026-01-10 |
1.6686 USDT |
242,559.1000 M |
1.6669 USDT |
1.5065 USDT |
1.6248 USDT |
1.6494 USDT |
| 2026-01-09 |
1.6444 USDT |
1,578,649.5000 M |
1.6329 USDT |
1.5989 USDT |
1.6186 USDT |
1.6549 USDT |
| 2026-01-08 |
1.6484 USDT |
3,997.6000 M |
1.6122 USDT |
1.6096 USDT |
1.6140 USDT |
1.6111 USDT |
| 2026-01-07 |
1.6756 USDT |
1,153,272.4000 M |
1.6864 USDT |
1.6262 USDT |
1.6395 USDT |
1.6306 USDT |
| 2026-01-06 |
1.6188 USDT |
1,527,899.7000 M |
1.6285 USDT |
1.6144 USDT |
1.6356 USDT |
1.6679 USDT |
| 2026-01-05 |
1.5788 USDT |
1,522,228.5000 M |
1.5836 USDT |
1.5537 USDT |
1.5732 USDT |
1.5730 USDT |
| 2026-01-04 |
1.6131 USDT |
13,906.7000 M |
1.5794 USDT |
1.5724 USDT |
1.5843 USDT |
1.5753 USDT |
| 2026-01-03 |
1.5438 USDT |
34,585.4000 M |
1.6659 USDT |
1.6607 USDT |
1.6786 USDT |
1.6669 USDT |
| 2026-01-02 |
1.5293 USDT |
228,299.9000 M |
1.5216 USDT |
1.5096 USDT |
1.5325 USDT |
1.5305 USDT |
| 2026-01-01 |
1.5800 USDT |
37,353.1000 M |
1.5940 USDT |
1.5633 USDT |
1.5975 USDT |
1.5720 USDT |
| 2025-12-31 |
1.4757 USDT |
9,758.2000 M |
1.6051 USDT |
1.6033 USDT |
1.6226 USDT |
1.6079 USDT |
| 2025-12-30 |
1.4554 USDT |
712,942.3000 M |
1.4449 USDT |
1.4112 USDT |
1.4245 USDT |
1.4365 USDT |
| 2025-12-29 |
1.4863 USDT |
51,938.9000 M |
1.4568 USDT |
1.4464 USDT |
1.4626 USDT |
1.4514 USDT |
| 2025-12-28 |
1.4956 USDT |
409,558.3000 M |
1.4830 USDT |
1.4715 USDT |
1.4828 USDT |
1.5339 USDT |
| 2025-12-27 |
1.4354 USDT |
49,202.1000 M |
1.5174 USDT |
1.5017 USDT |
1.5224 USDT |
1.5076 USDT |
| 2025-12-26 |
1.3594 USDT |
3,142.7000 M |
1.3892 USDT |
1.3807 USDT |
1.3905 USDT |
1.3820 USDT |
| 2025-12-25 |
1.3879 USDT |
14,117.2000 M |
1.3702 USDT |
1.3646 USDT |
1.3722 USDT |
1.3680 USDT |
| 2025-12-24 |
1.3643 USDT |
378,325.5000 M |
1.3638 USDT |
1.3502 USDT |
1.3648 USDT |
1.3599 USDT |
| 2025-12-23 |
1.3725 USDT |
738,746.4000 M |
1.3636 USDT |
1.3331 USDT |
1.3511 USDT |
1.3791 USDT |
| 2025-12-22 |
1.4106 USDT |
84,741.8000 M |
1.3595 USDT |
1.3499 USDT |
1.3729 USDT |
1.3643 USDT |
| 2025-12-21 |
1.3620 USDT |
64,236.2000 M |
1.3633 USDT |
1.3478 USDT |
1.3728 USDT |
1.3568 USDT |
| 2025-12-20 |
1.4290 USDT |
546,699.4000 M |
1.4029 USDT |
1.3528 USDT |
1.3802 USDT |
1.4104 USDT |
| 2025-12-19 |
1.6086 USDT |
22,078.8000 M |
1.5503 USDT |
1.5349 USDT |
1.5517 USDT |
1.5391 USDT |
| 2025-12-18 |
1.6460 USDT |
176,481.6000 M |
1.6118 USDT |
1.5806 USDT |
1.6154 USDT |
1.5884 USDT |
| 2025-12-17 |
1.6780 USDT |
1,059,303.4000 M |
1.6614 USDT |
1.6382 USDT |
1.6715 USDT |
1.6742 USDT |
| 2025-12-16 |
1.7286 USDT |
47,162.4000 M |
1.6818 USDT |
1.6711 USDT |
1.6928 USDT |
1.6776 USDT |
| 2025-12-15 |
1.7416 USDT |
1,044,794.9000 M |
1.6690 USDT |
1.6452 USDT |
1.6840 USDT |
1.7550 USDT |
| 2025-12-14 |
1.8285 USDT |
66,303.3000 M |
1.8358 USDT |
1.8230 USDT |
1.8653 USDT |
1.8616 USDT |
| 2025-12-13 |
1.5750 USDT |
335,353.5000 M |
1.6684 USDT |
1.6525 USDT |
1.6726 USDT |
1.6855 USDT |
| 2025-12-12 |
1.5320 USDT |
126,196.6000 M |
1.5556 USDT |
1.5536 USDT |
1.6020 USDT |
1.5973 USDT |
| 2025-12-11 |
1.4716 USDT |
2,593,238.5000 M |
1.4337 USDT |
1.4220 USDT |
1.4408 USDT |
1.4808 USDT |
| 2025-12-10 |
1.3755 USDT |
2,391.5000 M |
1.4409 USDT |
1.4388 USDT |
1.4435 USDT |
1.4435 USDT |
| 2025-12-09 |
1.3308 USDT |
89,496.7000 M |
1.3500 USDT |
1.3401 USDT |
1.3554 USDT |
1.3442 USDT |
| 2025-12-08 |
1.2435 USDT |
1,695,536.6000 M |
1.2426 USDT |
1.2307 USDT |
1.2412 USDT |
1.2394 USDT |
| 2025-12-07 |
1.2607 USDT |
1,616,989.0000 M |
1.2712 USDT |
1.2337 USDT |
1.2463 USDT |
1.2458 USDT |
| 2025-12-06 |
1.2993 USDT |
10,133.3000 M |
1.3489 USDT |
1.3392 USDT |
1.3497 USDT |
1.3420 USDT |
| 2025-12-05 |
1.2919 USDT |
44,072.8000 M |
1.3197 USDT |
1.3131 USDT |
1.3260 USDT |
1.3193 USDT |
| 2025-12-04 |
1.3397 USDT |
14,965.0000 M |
1.3393 USDT |
1.3364 USDT |
1.3429 USDT |
1.3367 USDT |
| 2025-12-03 |
1.3580 USDT |
4,837,174.3000 M |
1.3684 USDT |
1.2957 USDT |
1.3182 USDT |
1.3146 USDT |
| 2025-12-02 |
1.3833 USDT |
236,886.9000 M |
1.3766 USDT |
1.3717 USDT |
1.3896 USDT |
1.3850 USDT |
| 2025-12-01 |
1.3846 USDT |
28,559.4000 M |
1.3875 USDT |
1.3839 USDT |
1.3931 USDT |
1.3891 USDT |
| 2025-11-30 |
1.3334 USDT |
407,386.8000 M |
1.3923 USDT |
1.3817 USDT |
1.4174 USDT |
1.4123 USDT |
| 2025-11-29 |
1.3684 USDT |
1,723,647.5000 M |
1.4189 USDT |
1.3088 USDT |
1.3332 USDT |
1.3126 USDT |
| 2025-11-28 |
1.2856 USDT |
3,814,438.5000 M |
1.2650 USDT |
1.2483 USDT |
1.2677 USDT |
1.2741 USDT |
| 2025-11-27 |
1.4797 USDT |
101,568.3000 M |
1.2675 USDT |
1.2622 USDT |
1.2855 USDT |
1.2810 USDT |
| 2025-11-26 |
1.8464 USDT |
3,543,196.1000 M |
1.8632 USDT |
1.7774 USDT |
1.8191 USDT |
1.8932 USDT |