Identifier on DigiFinex: luce_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0028 USDT |
17,229.2144 LUCE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-17 |
0.0028 USDT |
5,319.2290 LUCE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-16 |
0.0028 USDT |
7,863.6223 LUCE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-15 |
0.0029 USDT |
59,816.7547 LUCE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-14 |
0.0029 USDT |
0.0000 LUCE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-13 |
0.0030 USDT |
95,410.7738 LUCE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-12 |
0.0029 USDT |
16,638.1284 LUCE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-11 |
0.0028 USDT |
184,754.2202 LUCE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-10 |
0.0029 USDT |
516,557.7878 LUCE |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-09 |
0.0030 USDT |
212,199.2255 LUCE |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0030 USDT |
155,655.1078 LUCE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-07 |
0.0029 USDT |
35,496.8531 LUCE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-06 |
0.0029 USDT |
5,135.8392 LUCE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-05 |
0.0029 USDT |
4,698.7883 LUCE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-04 |
0.0031 USDT |
91,630.5126 LUCE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-03 |
0.0030 USDT |
0.0000 LUCE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0029 USDT |
0.0000 LUCE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-01 |
0.0031 USDT |
4,339.9518 LUCE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-31 |
0.0032 USDT |
4,344.6057 LUCE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-30 |
0.0033 USDT |
1,034,827.1272 LUCE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0035 USDT |
154,725.9682 LUCE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0035 USDT |
1,974.3525 LUCE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-27 |
0.0033 USDT |
10,469.4520 LUCE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0032 USDT |
26,657.7247 LUCE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-25 |
0.0035 USDT |
4,800.4441 LUCE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-24 |
0.0037 USDT |
44,958.0846 LUCE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0036 USDT |
0.0000 LUCE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0034 USDT |
274,667.7289 LUCE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-08-21 |
0.0034 USDT |
0.0000 LUCE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-20 |
0.0034 USDT |
33,310.4951 LUCE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-19 |
0.0034 USDT |
0.0000 LUCE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0039 USDT |
3,165.6713 LUCE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-17 |
0.0038 USDT |
0.0000 LUCE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0038 USDT |
12,291.2761 LUCE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-15 |
0.0038 USDT |
0.0000 LUCE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0040 USDT |
1,954.4436 LUCE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-13 |
0.0041 USDT |
67,036.9619 LUCE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-12 |
0.0033 USDT |
128,173.1886 LUCE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-08-11 |
0.0035 USDT |
150,297.7931 LUCE |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-10 |
0.0033 USDT |
16,763.1153 LUCE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0032 USDT |
24,386.4354 LUCE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0031 USDT |
425,992.8181 LUCE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-07 |
0.0033 USDT |
207,864.5218 LUCE |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0031 USDT |
16,116.9948 LUCE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0033 USDT |
67,521.4563 LUCE |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-04 |
0.0033 USDT |
55,860.4413 LUCE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0028 USDT |
13,368.9928 LUCE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0029 USDT |
67,768.3895 LUCE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0034 USDT |
497,663.1948 LUCE |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-31 |
0.0039 USDT |
114,443.2455 LUCE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |