Identifier on DigiFinex: luce_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0066 USDT |
4,008.8549 LUCE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-06-09 |
0.0066 USDT |
586,042.0282 LUCE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0067 USDT |
1,172.1508 LUCE |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-07 |
0.0068 USDT |
12,967.6960 LUCE |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-06 |
0.0065 USDT |
6,874.4038 LUCE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-06-05 |
0.0069 USDT |
0.0000 LUCE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-04 |
0.0073 USDT |
320.0831 LUCE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-03 |
0.0077 USDT |
689.3872 LUCE |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-02 |
0.0069 USDT |
0.0000 LUCE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-01 |
0.0068 USDT |
176,306.8442 LUCE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-05-31 |
0.0065 USDT |
122,012.0388 LUCE |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-30 |
0.0073 USDT |
17,100.2912 LUCE |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-29 |
0.0080 USDT |
0.0000 LUCE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-28 |
0.0085 USDT |
29,414.4149 LUCE |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-27 |
0.0087 USDT |
54,300.8245 LUCE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-26 |
0.0087 USDT |
235,860.7502 LUCE |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
| 2025-05-25 |
0.0086 USDT |
82,123.8677 LUCE |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-24 |
0.0088 USDT |
169,428.2419 LUCE |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-23 |
0.0090 USDT |
20,467.3264 LUCE |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-22 |
0.0092 USDT |
99,816.7380 LUCE |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-05-21 |
0.0090 USDT |
0.0000 LUCE |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-20 |
0.0094 USDT |
0.0000 LUCE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-19 |
0.0095 USDT |
26,018.4946 LUCE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-18 |
0.0096 USDT |
0.0000 LUCE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-17 |
0.0094 USDT |
640,238.8742 LUCE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-16 |
0.0097 USDT |
2,699.2669 LUCE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-15 |
0.0103 USDT |
34,740.5782 LUCE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-14 |
0.0107 USDT |
0.0000 LUCE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-13 |
0.0102 USDT |
336,601.8467 LUCE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-05-12 |
0.0107 USDT |
2,086,335.2013 LUCE |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-05-11 |
0.0098 USDT |
777,992.2761 LUCE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-05-10 |
0.0100 USDT |
116,570.7374 LUCE |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-09 |
0.0096 USDT |
687,155.5478 LUCE |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-05-08 |
0.0098 USDT |
0.0000 LUCE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-07 |
0.0097 USDT |
10,910.0921 LUCE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-06 |
0.0094 USDT |
23,599.4664 LUCE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-05 |
0.0096 USDT |
237,326.1739 LUCE |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-04 |
0.0101 USDT |
411,203.0089 LUCE |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-05-03 |
0.0100 USDT |
41,467.6499 LUCE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-05-02 |
0.0095 USDT |
110,029.7653 LUCE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-01 |
0.0089 USDT |
1,642,768.6778 LUCE |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-04-30 |
0.0089 USDT |
3,489.3133 LUCE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-29 |
0.0094 USDT |
39,330.2773 LUCE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-04-28 |
0.0097 USDT |
524,261.2898 LUCE |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-04-27 |
0.0109 USDT |
1,098,085.5793 LUCE |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-04-26 |
0.0117 USDT |
44,501.6914 LUCE |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-25 |
0.0120 USDT |
248,815.4335 LUCE |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-04-24 |
0.0153 USDT |
181,143.1717 LUCE |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-04-23 |
0.0138 USDT |
0.0000 LUCE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-04-22 |
0.0125 USDT |
16,020.0265 LUCE |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |