Identifier on DigiFinex: luce_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0039 USDT |
179,543.0470 LUCE |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-29 |
0.0040 USDT |
37,805.9816 LUCE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-28 |
0.0043 USDT |
17,563.1147 LUCE |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-27 |
0.0042 USDT |
347,300.2308 LUCE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0041 USDT |
77,218.5203 LUCE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-25 |
0.0041 USDT |
203,022.1318 LUCE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0041 USDT |
168,323.1852 LUCE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-07-23 |
0.0046 USDT |
133,894.2503 LUCE |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-22 |
0.0053 USDT |
55,026.5517 LUCE |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-21 |
0.0048 USDT |
617,243.5886 LUCE |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0040 USDT |
297,408.5034 LUCE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0038 USDT |
133,926.3257 LUCE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-18 |
0.0038 USDT |
8,361.4456 LUCE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-17 |
0.0040 USDT |
0.0000 LUCE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-16 |
0.0041 USDT |
0.0000 LUCE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-15 |
0.0043 USDT |
5,102.5599 LUCE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-14 |
0.0044 USDT |
664,682.5422 LUCE |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-13 |
0.0047 USDT |
2,935.1674 LUCE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0049 USDT |
12,557.0314 LUCE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-11 |
0.0050 USDT |
134,833.2852 LUCE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0051 USDT |
1,338.8244 LUCE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0050 USDT |
3,064.5447 LUCE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-08 |
0.0048 USDT |
0.0000 LUCE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-07 |
0.0049 USDT |
0.0000 LUCE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-06 |
0.0050 USDT |
0.0000 LUCE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-05 |
0.0052 USDT |
0.0000 LUCE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-04 |
0.0052 USDT |
198,278.4133 LUCE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-03 |
0.0051 USDT |
259,234.5040 LUCE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-02 |
0.0049 USDT |
229,912.5325 LUCE |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-07-01 |
0.0049 USDT |
0.0000 LUCE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-30 |
0.0056 USDT |
0.0000 LUCE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-29 |
0.0052 USDT |
206,368.7462 LUCE |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-28 |
0.0044 USDT |
0.0000 LUCE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0042 USDT |
315,029.8085 LUCE |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0046 USDT |
0.0000 LUCE |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-25 |
0.0048 USDT |
0.0000 LUCE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-24 |
0.0046 USDT |
0.0000 LUCE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-23 |
0.0042 USDT |
41,906.0881 LUCE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-06-22 |
0.0043 USDT |
636,043.4377 LUCE |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-21 |
0.0045 USDT |
0.0000 LUCE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-20 |
0.0047 USDT |
125,397.2710 LUCE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-19 |
0.0047 USDT |
152,071.9500 LUCE |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-18 |
0.0048 USDT |
4,258.6910 LUCE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-17 |
0.0056 USDT |
201,158.6201 LUCE |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-16 |
0.0060 USDT |
0.0000 LUCE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-15 |
0.0055 USDT |
0.0000 LUCE |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-06-14 |
0.0056 USDT |
3,854.8673 LUCE |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-06-13 |
0.0057 USDT |
1,302.3300 LUCE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-12 |
0.0063 USDT |
0.0000 LUCE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-06-11 |
0.0063 USDT |
354,451.9992 LUCE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |