Identifier on DigiFinex: ltnm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
100.7345 USDT |
0.0000 |
102.4257 USDT |
102.4257 USDT |
102.4257 USDT |
102.4257 USDT |
| 2021-12-08 |
103.5106 USDT |
363.1068 |
102.0083 USDT |
101.4272 USDT |
102.1859 USDT |
102.6664 USDT |
| 2021-12-07 |
109.2446 USDT |
827.3914 |
104.7500 USDT |
101.4833 USDT |
102.6941 USDT |
101.8244 USDT |
| 2021-12-06 |
108.9666 USDT |
456.6970 |
109.5181 USDT |
109.1222 USDT |
109.6405 USDT |
110.8133 USDT |
| 2021-12-05 |
115.0801 USDT |
284.0045 |
113.7299 USDT |
110.3541 USDT |
113.4978 USDT |
110.3736 USDT |
| 2021-12-04 |
122.2834 USDT |
0.0000 |
120.9470 USDT |
120.9470 USDT |
120.9470 USDT |
120.9470 USDT |
| 2021-12-03 |
146.1565 USDT |
6.5081 |
138.9086 USDT |
135.4581 USDT |
135.4754 USDT |
135.4754 USDT |
| 2021-12-02 |
143.4011 USDT |
299.5354 |
141.4808 USDT |
136.5926 USDT |
138.2956 USDT |
136.7364 USDT |
| 2021-12-01 |
138.0324 USDT |
396.8786 |
154.7528 USDT |
153.3605 USDT |
154.7930 USDT |
154.2378 USDT |
| 2021-11-30 |
153.3960 USDT |
803.6896 |
122.1451 USDT |
114.1173 USDT |
115.4215 USDT |
115.3433 USDT |
| 2021-11-29 |
151.5072 USDT |
350.1763 |
174.6182 USDT |
172.2471 USDT |
180.0359 USDT |
179.3141 USDT |
| 2021-11-28 |
155.8065 USDT |
380.9092 |
154.1763 USDT |
153.7793 USDT |
154.4298 USDT |
155.4529 USDT |
| 2021-11-27 |
166.7011 USDT |
342.1726 |
153.4915 USDT |
153.2800 USDT |
153.5820 USDT |
155.7852 USDT |
| 2021-11-26 |
174.5087 USDT |
169.4371 |
178.5469 USDT |
178.2813 USDT |
179.3093 USDT |
180.5169 USDT |
| 2021-11-25 |
170.8473 USDT |
418.1534 |
172.3946 USDT |
170.8561 USDT |
172.3673 USDT |
172.2929 USDT |
| 2021-11-24 |
168.2662 USDT |
428.0683 |
165.6657 USDT |
161.2025 USDT |
165.6309 USDT |
165.5578 USDT |
| 2021-11-23 |
190.3552 USDT |
0.0000 |
189.1845 USDT |
189.1845 USDT |
189.1845 USDT |
189.1845 USDT |
| 2021-11-22 |
196.5470 USDT |
159.1000 |
202.5563 USDT |
198.0391 USDT |
198.2429 USDT |
198.2754 USDT |
| 2021-11-21 |
203.6347 USDT |
12.5683 |
203.9750 USDT |
203.9750 USDT |
203.9750 USDT |
203.9750 USDT |
| 2021-11-20 |
189.1481 USDT |
32.4077 |
170.0074 USDT |
170.0073 USDT |
170.0076 USDT |
199.9998 USDT |
| 2021-11-19 |
189.4582 USDT |
1.4096 |
185.0001 USDT |
183.0000 USDT |
185.0000 USDT |
183.0000 USDT |
| 2021-11-18 |
193.9757 USDT |
55.5369 |
193.5663 USDT |
185.3751 USDT |
189.2664 USDT |
189.1280 USDT |
| 2021-11-17 |
193.1436 USDT |
141.4338 |
196.0001 USDT |
192.8228 USDT |
193.6556 USDT |
193.6556 USDT |
| 2021-11-16 |
196.1977 USDT |
416.4901 |
198.4063 USDT |
189.9442 USDT |
196.2429 USDT |
191.0955 USDT |
| 2021-11-15 |
199.7422 USDT |
73.5948 |
184.7190 USDT |
184.6956 USDT |
185.4240 USDT |
185.4240 USDT |
| 2021-11-14 |
204.6139 USDT |
161.9372 |
206.0300 USDT |
205.8274 USDT |
205.8923 USDT |
206.5667 USDT |
| 2021-11-13 |
210.7453 USDT |
205.9727 |
204.2966 USDT |
201.5602 USDT |
204.3663 USDT |
204.2883 USDT |
| 2021-11-12 |
217.7778 USDT |
43.3812 |
212.7690 USDT |
212.7690 USDT |
219.7388 USDT |
221.4296 USDT |
| 2021-11-11 |
225.1362 USDT |
162.4414 |
229.7946 USDT |
227.5405 USDT |
227.9052 USDT |
229.0835 USDT |
| 2021-11-10 |
221.6476 USDT |
157.9167 |
220.6913 USDT |
220.5022 USDT |
227.5000 USDT |
226.3442 USDT |
| 2021-11-09 |
215.4913 USDT |
209.7236 |
226.0198 USDT |
200.0000 USDT |
215.4166 USDT |
215.4166 USDT |
| 2021-11-08 |
229.9133 USDT |
84.6852 |
219.3064 USDT |
215.2100 USDT |
217.0097 USDT |
216.7596 USDT |
| 2021-11-07 |
229.5145 USDT |
105.5850 |
224.6945 USDT |
222.3030 USDT |
224.6945 USDT |
226.9716 USDT |
| 2021-11-06 |
229.9247 USDT |
100.9560 |
231.8485 USDT |
230.4303 USDT |
231.5913 USDT |
231.5913 USDT |
| 2021-11-05 |
232.7171 USDT |
104.2301 |
230.3313 USDT |
230.0000 USDT |
230.3170 USDT |
230.0804 USDT |
| 2021-11-04 |
223.2816 USDT |
170.0124 |
234.0399 USDT |
231.8328 USDT |
235.0519 USDT |
234.9940 USDT |
| 2021-11-03 |
218.0675 USDT |
137.6118 |
210.8056 USDT |
210.0000 USDT |
213.2620 USDT |
213.4712 USDT |
| 2021-11-02 |
218.3859 USDT |
286.1417 |
212.0566 USDT |
211.3669 USDT |
214.2233 USDT |
214.2167 USDT |
| 2021-11-01 |
218.2417 USDT |
145.1293 |
217.4393 USDT |
208.0000 USDT |
217.6813 USDT |
222.4081 USDT |
| 2021-10-31 |
220.6942 USDT |
177.5172 |
215.6594 USDT |
215.4601 USDT |
217.2568 USDT |
226.5718 USDT |
| 2021-10-30 |
223.4510 USDT |
127.5265 |
212.4446 USDT |
212.2939 USDT |
218.7111 USDT |
218.7111 USDT |
| 2021-10-29 |
223.5795 USDT |
110.8904 |
219.8745 USDT |
204.9739 USDT |
221.9225 USDT |
221.3072 USDT |
| 2021-10-28 |
212.7860 USDT |
168.4787 |
230.1175 USDT |
229.0000 USDT |
231.7100 USDT |
231.6429 USDT |
| 2021-10-27 |
222.7743 USDT |
167.6438 |
219.9714 USDT |
219.9500 USDT |
219.9774 USDT |
219.9956 USDT |
| 2021-10-26 |
115.1290 USDT |
149.0580 |
200.0201 USDT |
199.9999 USDT |
202.8227 USDT |
209.6812 USDT |