Identifier on DigiFinex: ltnm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-28 |
13.1997 USDT |
1,313.2376 |
13.1873 USDT |
13.1764 USDT |
13.3099 USDT |
13.3660 USDT |
2022-01-27 |
13.6567 USDT |
0.0000 |
14.4584 USDT |
14.4584 USDT |
14.4584 USDT |
14.4584 USDT |
2022-01-26 |
13.1195 USDT |
446.9011 |
13.3507 USDT |
12.8720 USDT |
12.9760 USDT |
12.8813 USDT |
2022-01-25 |
13.1662 USDT |
4,870.0904 |
13.4999 USDT |
12.5799 USDT |
12.8270 USDT |
13.1418 USDT |
2022-01-24 |
13.6258 USDT |
7,699.7300 |
13.7481 USDT |
13.0899 USDT |
13.4999 USDT |
13.4999 USDT |
2022-01-23 |
13.9918 USDT |
6,637.1366 |
13.6458 USDT |
13.4800 USDT |
13.6836 USDT |
13.7473 USDT |
2022-01-22 |
13.8981 USDT |
6,920.3711 |
14.0285 USDT |
13.4800 USDT |
13.4999 USDT |
13.6421 USDT |
2022-01-21 |
13.9813 USDT |
7,285.8384 |
13.7730 USDT |
13.5490 USDT |
13.7730 USDT |
14.0268 USDT |
2022-01-20 |
13.8684 USDT |
6,095.2945 |
13.8513 USDT |
13.6713 USDT |
13.8384 USDT |
13.7730 USDT |
2022-01-19 |
14.0640 USDT |
5,552.5246 |
14.3198 USDT |
13.6416 USDT |
13.8381 USDT |
13.8513 USDT |
2022-01-18 |
14.3883 USDT |
4,943.7804 |
14.9497 USDT |
13.6690 USDT |
13.8644 USDT |
14.3146 USDT |
2022-01-17 |
15.1801 USDT |
5,164.7397 |
14.7336 USDT |
14.6000 USDT |
14.8341 USDT |
14.9503 USDT |
2022-01-16 |
14.8089 USDT |
4,750.1920 |
15.6424 USDT |
13.4846 USDT |
14.4913 USDT |
14.7310 USDT |
2022-01-15 |
15.9935 USDT |
5,631.0466 |
16.3287 USDT |
15.0300 USDT |
15.2511 USDT |
15.6548 USDT |
2022-01-14 |
16.7251 USDT |
5,858.9887 |
16.7563 USDT |
15.1000 USDT |
15.9297 USDT |
16.3375 USDT |
2022-01-13 |
17.3939 USDT |
4,778.3097 |
18.8752 USDT |
14.0001 USDT |
16.0000 USDT |
16.7473 USDT |
2022-01-12 |
18.2528 USDT |
6,227.9802 |
18.7851 USDT |
15.5005 USDT |
17.0052 USDT |
18.8780 USDT |
2022-01-11 |
19.1253 USDT |
3,941.6097 |
15.5014 USDT |
15.5001 USDT |
18.3613 USDT |
18.7851 USDT |
2022-01-10 |
19.1719 USDT |
3,384.8639 |
19.5182 USDT |
13.7864 USDT |
17.1015 USDT |
15.9029 USDT |
2022-01-09 |
23.3755 USDT |
3,776.7895 |
24.7922 USDT |
18.5777 USDT |
19.1004 USDT |
19.1004 USDT |
2022-01-08 |
29.4795 USDT |
944.2506 |
33.7188 USDT |
24.2336 USDT |
28.0350 USDT |
28.0013 USDT |
2022-01-07 |
32.4703 USDT |
156.5249 |
31.8908 USDT |
26.0000 USDT |
31.1549 USDT |
31.1298 USDT |
2022-01-06 |
33.9358 USDT |
491.3202 |
33.5441 USDT |
23.0083 USDT |
34.7986 USDT |
34.7556 USDT |
2022-01-05 |
36.2974 USDT |
845.3047 |
34.8427 USDT |
20.5200 USDT |
34.9802 USDT |
33.1004 USDT |
2022-01-04 |
47.7665 USDT |
335.7061 |
37.3711 USDT |
37.3711 USDT |
38.2716 USDT |
38.2662 USDT |
2022-01-03 |
54.9720 USDT |
408.8795 |
54.8584 USDT |
54.6901 USDT |
54.8866 USDT |
54.6944 USDT |
2022-01-02 |
56.0613 USDT |
0.0000 |
49.8366 USDT |
49.8366 USDT |
49.8366 USDT |
49.8366 USDT |
2022-01-01 |
67.3527 USDT |
14.8349 |
66.5948 USDT |
65.2085 USDT |
65.2085 USDT |
65.2085 USDT |
2021-12-31 |
69.9447 USDT |
70.0510 |
69.7823 USDT |
69.6164 USDT |
69.6397 USDT |
69.6411 USDT |
2021-12-30 |
72.5271 USDT |
290.6010 |
70.6438 USDT |
70.5272 USDT |
71.3531 USDT |
71.3428 USDT |
2021-12-29 |
77.4388 USDT |
134.9225 |
74.6052 USDT |
73.8095 USDT |
73.8412 USDT |
74.1822 USDT |
2021-12-28 |
78.7141 USDT |
37.0232 |
85.7187 USDT |
84.9999 USDT |
85.0000 USDT |
84.9999 USDT |
2021-12-27 |
80.4878 USDT |
98.3837 |
80.8400 USDT |
75.2856 USDT |
77.9111 USDT |
77.8913 USDT |
2021-12-26 |
89.7957 USDT |
31.7353 |
85.9327 USDT |
85.9288 USDT |
85.9347 USDT |
85.9347 USDT |
2021-12-25 |
90.0930 USDT |
263.1811 |
90.2199 USDT |
89.0822 USDT |
89.2839 USDT |
89.2568 USDT |
2021-12-24 |
88.8703 USDT |
0.0000 |
96.0533 USDT |
96.0533 USDT |
96.0533 USDT |
96.0533 USDT |
2021-12-23 |
87.2062 USDT |
0.0000 |
85.9997 USDT |
85.9997 USDT |
85.9997 USDT |
85.9997 USDT |
2021-12-22 |
93.0121 USDT |
414.9491 |
91.0947 USDT |
90.9987 USDT |
92.0515 USDT |
92.0715 USDT |
2021-12-21 |
100.2557 USDT |
63.7664 |
99.9999 USDT |
99.9999 USDT |
99.9999 USDT |
107.0000 USDT |
2021-12-20 |
102.4243 USDT |
332.7914 |
102.2791 USDT |
100.0000 USDT |
100.5158 USDT |
100.3567 USDT |
2021-12-19 |
108.7555 USDT |
100.6658 |
110.0000 USDT |
101.1998 USDT |
109.9998 USDT |
101.1998 USDT |
2021-12-18 |
109.9043 USDT |
331.7612 |
109.8028 USDT |
109.6467 USDT |
110.4706 USDT |
110.6658 USDT |
2021-12-17 |
109.2360 USDT |
232.1493 |
109.9309 USDT |
106.0605 USDT |
106.4159 USDT |
106.0605 USDT |
2021-12-16 |
110.9373 USDT |
393.6959 |
111.5869 USDT |
108.4828 USDT |
109.9478 USDT |
109.9890 USDT |
2021-12-15 |
123.8636 USDT |
185.8704 |
113.3842 USDT |
110.2847 USDT |
111.4865 USDT |
110.6691 USDT |
2021-12-14 |
130.8574 USDT |
569.3843 |
131.5373 USDT |
128.7000 USDT |
131.2767 USDT |
131.2740 USDT |
2021-12-13 |
125.7869 USDT |
164.6877 |
132.5391 USDT |
130.2985 USDT |
132.5533 USDT |
132.7717 USDT |
2021-12-12 |
133.0540 USDT |
211.1481 |
133.7294 USDT |
132.0553 USDT |
133.3051 USDT |
132.3834 USDT |
2021-12-11 |
126.4958 USDT |
316.0690 |
133.6745 USDT |
132.9979 USDT |
133.8249 USDT |
133.8652 USDT |
2021-12-10 |
106.2548 USDT |
174.6602 |
101.8898 USDT |
101.8898 USDT |
101.8898 USDT |
119.8860 USDT |