Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ltnm_usdt
Date Price Volume Open Low High Close
2022-01-28 13.1997 USDT 1,313.2376 13.1873 USDT 13.1764 USDT 13.3099 USDT 13.3660 USDT
2022-01-27 13.6567 USDT 0.0000 14.4584 USDT 14.4584 USDT 14.4584 USDT 14.4584 USDT
2022-01-26 13.1195 USDT 446.9011 13.3507 USDT 12.8720 USDT 12.9760 USDT 12.8813 USDT
2022-01-25 13.1662 USDT 4,870.0904 13.4999 USDT 12.5799 USDT 12.8270 USDT 13.1418 USDT
2022-01-24 13.6258 USDT 7,699.7300 13.7481 USDT 13.0899 USDT 13.4999 USDT 13.4999 USDT
2022-01-23 13.9918 USDT 6,637.1366 13.6458 USDT 13.4800 USDT 13.6836 USDT 13.7473 USDT
2022-01-22 13.8981 USDT 6,920.3711 14.0285 USDT 13.4800 USDT 13.4999 USDT 13.6421 USDT
2022-01-21 13.9813 USDT 7,285.8384 13.7730 USDT 13.5490 USDT 13.7730 USDT 14.0268 USDT
2022-01-20 13.8684 USDT 6,095.2945 13.8513 USDT 13.6713 USDT 13.8384 USDT 13.7730 USDT
2022-01-19 14.0640 USDT 5,552.5246 14.3198 USDT 13.6416 USDT 13.8381 USDT 13.8513 USDT
2022-01-18 14.3883 USDT 4,943.7804 14.9497 USDT 13.6690 USDT 13.8644 USDT 14.3146 USDT
2022-01-17 15.1801 USDT 5,164.7397 14.7336 USDT 14.6000 USDT 14.8341 USDT 14.9503 USDT
2022-01-16 14.8089 USDT 4,750.1920 15.6424 USDT 13.4846 USDT 14.4913 USDT 14.7310 USDT
2022-01-15 15.9935 USDT 5,631.0466 16.3287 USDT 15.0300 USDT 15.2511 USDT 15.6548 USDT
2022-01-14 16.7251 USDT 5,858.9887 16.7563 USDT 15.1000 USDT 15.9297 USDT 16.3375 USDT
2022-01-13 17.3939 USDT 4,778.3097 18.8752 USDT 14.0001 USDT 16.0000 USDT 16.7473 USDT
2022-01-12 18.2528 USDT 6,227.9802 18.7851 USDT 15.5005 USDT 17.0052 USDT 18.8780 USDT
2022-01-11 19.1253 USDT 3,941.6097 15.5014 USDT 15.5001 USDT 18.3613 USDT 18.7851 USDT
2022-01-10 19.1719 USDT 3,384.8639 19.5182 USDT 13.7864 USDT 17.1015 USDT 15.9029 USDT
2022-01-09 23.3755 USDT 3,776.7895 24.7922 USDT 18.5777 USDT 19.1004 USDT 19.1004 USDT
2022-01-08 29.4795 USDT 944.2506 33.7188 USDT 24.2336 USDT 28.0350 USDT 28.0013 USDT
2022-01-07 32.4703 USDT 156.5249 31.8908 USDT 26.0000 USDT 31.1549 USDT 31.1298 USDT
2022-01-06 33.9358 USDT 491.3202 33.5441 USDT 23.0083 USDT 34.7986 USDT 34.7556 USDT
2022-01-05 36.2974 USDT 845.3047 34.8427 USDT 20.5200 USDT 34.9802 USDT 33.1004 USDT
2022-01-04 47.7665 USDT 335.7061 37.3711 USDT 37.3711 USDT 38.2716 USDT 38.2662 USDT
2022-01-03 54.9720 USDT 408.8795 54.8584 USDT 54.6901 USDT 54.8866 USDT 54.6944 USDT
2022-01-02 56.0613 USDT 0.0000 49.8366 USDT 49.8366 USDT 49.8366 USDT 49.8366 USDT
2022-01-01 67.3527 USDT 14.8349 66.5948 USDT 65.2085 USDT 65.2085 USDT 65.2085 USDT
2021-12-31 69.9447 USDT 70.0510 69.7823 USDT 69.6164 USDT 69.6397 USDT 69.6411 USDT
2021-12-30 72.5271 USDT 290.6010 70.6438 USDT 70.5272 USDT 71.3531 USDT 71.3428 USDT
2021-12-29 77.4388 USDT 134.9225 74.6052 USDT 73.8095 USDT 73.8412 USDT 74.1822 USDT
2021-12-28 78.7141 USDT 37.0232 85.7187 USDT 84.9999 USDT 85.0000 USDT 84.9999 USDT
2021-12-27 80.4878 USDT 98.3837 80.8400 USDT 75.2856 USDT 77.9111 USDT 77.8913 USDT
2021-12-26 89.7957 USDT 31.7353 85.9327 USDT 85.9288 USDT 85.9347 USDT 85.9347 USDT
2021-12-25 90.0930 USDT 263.1811 90.2199 USDT 89.0822 USDT 89.2839 USDT 89.2568 USDT
2021-12-24 88.8703 USDT 0.0000 96.0533 USDT 96.0533 USDT 96.0533 USDT 96.0533 USDT
2021-12-23 87.2062 USDT 0.0000 85.9997 USDT 85.9997 USDT 85.9997 USDT 85.9997 USDT
2021-12-22 93.0121 USDT 414.9491 91.0947 USDT 90.9987 USDT 92.0515 USDT 92.0715 USDT
2021-12-21 100.2557 USDT 63.7664 99.9999 USDT 99.9999 USDT 99.9999 USDT 107.0000 USDT
2021-12-20 102.4243 USDT 332.7914 102.2791 USDT 100.0000 USDT 100.5158 USDT 100.3567 USDT
2021-12-19 108.7555 USDT 100.6658 110.0000 USDT 101.1998 USDT 109.9998 USDT 101.1998 USDT
2021-12-18 109.9043 USDT 331.7612 109.8028 USDT 109.6467 USDT 110.4706 USDT 110.6658 USDT
2021-12-17 109.2360 USDT 232.1493 109.9309 USDT 106.0605 USDT 106.4159 USDT 106.0605 USDT
2021-12-16 110.9373 USDT 393.6959 111.5869 USDT 108.4828 USDT 109.9478 USDT 109.9890 USDT
2021-12-15 123.8636 USDT 185.8704 113.3842 USDT 110.2847 USDT 111.4865 USDT 110.6691 USDT
2021-12-14 130.8574 USDT 569.3843 131.5373 USDT 128.7000 USDT 131.2767 USDT 131.2740 USDT
2021-12-13 125.7869 USDT 164.6877 132.5391 USDT 130.2985 USDT 132.5533 USDT 132.7717 USDT
2021-12-12 133.0540 USDT 211.1481 133.7294 USDT 132.0553 USDT 133.3051 USDT 132.3834 USDT
2021-12-11 126.4958 USDT 316.0690 133.6745 USDT 132.9979 USDT 133.8249 USDT 133.8652 USDT
2021-12-10 106.2548 USDT 174.6602 101.8898 USDT 101.8898 USDT 101.8898 USDT 119.8860 USDT