Identifier on DigiFinex: ltnm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
10.2066 USDT |
1,045.0297 |
10.0554 USDT |
10.0550 USDT |
10.1855 USDT |
10.1730 USDT |
| 2022-05-07 |
10.2533 USDT |
2,080.1684 |
10.0584 USDT |
9.9998 USDT |
10.1071 USDT |
10.2888 USDT |
| 2022-05-06 |
10.3205 USDT |
1,440.5677 |
10.2120 USDT |
10.2110 USDT |
10.2580 USDT |
10.2387 USDT |
| 2022-05-05 |
10.3578 USDT |
0.0000 |
10.2186 USDT |
10.2186 USDT |
10.2186 USDT |
10.2186 USDT |
| 2022-05-04 |
10.3658 USDT |
1,570.7042 |
10.4471 USDT |
10.2103 USDT |
10.2875 USDT |
10.2875 USDT |
| 2022-05-03 |
10.5603 USDT |
2,529.0919 |
10.2904 USDT |
10.2110 USDT |
10.3999 USDT |
10.3523 USDT |
| 2022-05-02 |
10.6521 USDT |
898.7879 |
10.4201 USDT |
10.4123 USDT |
10.6002 USDT |
10.4951 USDT |
| 2022-05-01 |
10.6449 USDT |
1,059.5658 |
10.6315 USDT |
10.4760 USDT |
10.5558 USDT |
10.4979 USDT |
| 2022-04-30 |
10.7028 USDT |
993.1748 |
10.5652 USDT |
10.4965 USDT |
10.6241 USDT |
10.6209 USDT |
| 2022-04-29 |
10.6615 USDT |
1,175.7618 |
10.6338 USDT |
10.6075 USDT |
10.6959 USDT |
10.7348 USDT |
| 2022-04-28 |
10.6567 USDT |
1,451.6968 |
10.6581 USDT |
10.5949 USDT |
10.6739 USDT |
10.6515 USDT |
| 2022-04-27 |
10.6513 USDT |
706.5442 |
10.6896 USDT |
10.5964 USDT |
10.6912 USDT |
10.6732 USDT |
| 2022-04-26 |
10.5944 USDT |
1,762.2620 |
10.6126 USDT |
10.5999 USDT |
10.6779 USDT |
10.6538 USDT |
| 2022-04-25 |
10.7136 USDT |
1,084.3810 |
10.7252 USDT |
10.5044 USDT |
10.5418 USDT |
10.5169 USDT |
| 2022-04-24 |
10.5996 USDT |
612.1738 |
10.4761 USDT |
10.4248 USDT |
10.4653 USDT |
10.4517 USDT |
| 2022-04-23 |
10.6039 USDT |
1,938.4942 |
10.6573 USDT |
10.6013 USDT |
10.6561 USDT |
10.6618 USDT |
| 2022-04-22 |
10.8131 USDT |
926.0880 |
11.1298 USDT |
10.5113 USDT |
10.6872 USDT |
10.5382 USDT |
| 2022-04-21 |
10.5739 USDT |
662.1024 |
10.6632 USDT |
10.6241 USDT |
10.7002 USDT |
10.7002 USDT |
| 2022-04-20 |
10.5318 USDT |
1,675.1261 |
10.6831 USDT |
10.6190 USDT |
10.6512 USDT |
10.6486 USDT |
| 2022-04-19 |
10.6440 USDT |
1,737.8251 |
10.3374 USDT |
10.2717 USDT |
10.3689 USDT |
10.3786 USDT |
| 2022-04-18 |
10.7927 USDT |
1,204.7071 |
10.3071 USDT |
10.3071 USDT |
10.9574 USDT |
10.9544 USDT |
| 2022-04-17 |
10.3683 USDT |
1,085.9881 |
10.2610 USDT |
10.2336 USDT |
10.2447 USDT |
10.2447 USDT |
| 2022-04-16 |
10.3572 USDT |
1,554.9652 |
10.2840 USDT |
10.2718 USDT |
10.2781 USDT |
10.2718 USDT |
| 2022-04-15 |
10.2879 USDT |
1,181.5118 |
10.5210 USDT |
10.2100 USDT |
10.2782 USDT |
10.2782 USDT |
| 2022-04-14 |
10.2278 USDT |
1,876.1794 |
10.2102 USDT |
10.2101 USDT |
10.2102 USDT |
10.2102 USDT |
| 2022-04-13 |
10.2111 USDT |
918.2112 |
10.2102 USDT |
10.2101 USDT |
10.2102 USDT |
10.2102 USDT |
| 2022-04-12 |
10.2304 USDT |
1,453.3091 |
10.2101 USDT |
10.2101 USDT |
10.2102 USDT |
10.2102 USDT |
| 2022-04-11 |
10.1537 USDT |
1,596.8980 |
10.2001 USDT |
10.2001 USDT |
10.2001 USDT |
10.2001 USDT |
| 2022-04-10 |
10.1743 USDT |
1,423.7695 |
10.1371 USDT |
10.1203 USDT |
10.1238 USDT |
10.1205 USDT |
| 2022-04-09 |
10.1757 USDT |
2,346.8180 |
10.1342 USDT |
10.0895 USDT |
10.1298 USDT |
10.1282 USDT |
| 2022-04-08 |
10.1795 USDT |
1,896.5427 |
10.1469 USDT |
10.1097 USDT |
10.1126 USDT |
10.1150 USDT |
| 2022-04-07 |
10.2510 USDT |
2,058.2057 |
10.1742 USDT |
10.1463 USDT |
10.1695 USDT |
10.1676 USDT |
| 2022-04-06 |
10.0027 USDT |
1,204.5088 |
10.4001 USDT |
10.4001 USDT |
10.4001 USDT |
10.4001 USDT |
| 2022-04-05 |
9.7301 USDT |
973.4730 |
9.7796 USDT |
9.7609 USDT |
9.7823 USDT |
9.8060 USDT |
| 2022-04-04 |
9.6715 USDT |
1,043.2757 |
9.7570 USDT |
9.5001 USDT |
9.5559 USDT |
9.6237 USDT |
| 2022-04-03 |
9.7029 USDT |
918.3497 |
9.5888 USDT |
9.5624 USDT |
9.6044 USDT |
9.6016 USDT |
| 2022-04-02 |
9.6862 USDT |
1,016.1823 |
9.6088 USDT |
9.3389 USDT |
9.6135 USDT |
9.7427 USDT |
| 2022-04-01 |
9.7507 USDT |
1,044.0620 |
9.9033 USDT |
9.5303 USDT |
9.7785 USDT |
9.6291 USDT |
| 2022-03-31 |
9.6775 USDT |
1,193.4341 |
9.6734 USDT |
9.5163 USDT |
9.5387 USDT |
9.5629 USDT |
| 2022-03-30 |
10.0156 USDT |
1,684.8211 |
9.8320 USDT |
9.7933 USDT |
9.8009 USDT |
9.7949 USDT |
| 2022-03-29 |
10.0205 USDT |
1,239.5260 |
10.4075 USDT |
9.8081 USDT |
10.0252 USDT |
10.3028 USDT |
| 2022-03-28 |
9.8164 USDT |
1,941.4152 |
9.9500 USDT |
9.8568 USDT |
9.9221 USDT |
9.9212 USDT |
| 2022-03-27 |
10.9520 USDT |
1,086.3419 |
9.6571 USDT |
9.5002 USDT |
9.6286 USDT |
9.5512 USDT |
| 2022-03-26 |
12.8296 USDT |
628.0624 |
13.0225 USDT |
12.3933 USDT |
12.5759 USDT |
13.6069 USDT |
| 2022-03-25 |
10.0061 USDT |
965.8190 |
10.0589 USDT |
9.4921 USDT |
9.7084 USDT |
9.6862 USDT |
| 2022-03-24 |
9.4341 USDT |
1,180.0987 |
9.4914 USDT |
9.4913 USDT |
9.4981 USDT |
9.8471 USDT |
| 2022-03-23 |
9.4241 USDT |
1,065.4614 |
9.3252 USDT |
9.3229 USDT |
9.3677 USDT |
9.3711 USDT |
| 2022-03-22 |
9.6660 USDT |
1,392.2883 |
9.8056 USDT |
9.4726 USDT |
9.4996 USDT |
9.4996 USDT |
| 2022-03-21 |
9.6043 USDT |
2,040.8837 |
9.7019 USDT |
9.5458 USDT |
9.6296 USDT |
9.6019 USDT |
| 2022-03-20 |
9.4699 USDT |
1,414.5154 |
8.2571 USDT |
8.2462 USDT |
9.4320 USDT |
9.4853 USDT |