Identifier on DigiFinex: ltc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1724 USDT |
36,836.9200 |
0.1693 USDT |
0.1685 USDT |
0.1709 USDT |
0.1712 USDT |
| 2023-06-02 |
0.1819 USDT |
40,022.9700 |
0.1806 USDT |
0.1757 USDT |
0.1785 USDT |
0.1784 USDT |
| 2023-06-01 |
0.1927 USDT |
48,153.7000 |
0.1787 USDT |
0.1783 USDT |
0.1819 USDT |
0.1837 USDT |
| 2023-05-31 |
0.2153 USDT |
14,282.1100 |
0.2171 USDT |
0.2144 USDT |
0.2175 USDT |
0.2147 USDT |
| 2023-05-30 |
0.2018 USDT |
19,685.9100 |
0.1990 USDT |
0.1985 USDT |
0.2010 USDT |
0.1996 USDT |
| 2023-05-29 |
0.2071 USDT |
20,718.8800 |
0.2085 USDT |
0.2047 USDT |
0.2072 USDT |
0.2089 USDT |
| 2023-05-28 |
0.2166 USDT |
45,472.0700 |
0.2164 USDT |
0.2005 USDT |
0.2059 USDT |
0.2055 USDT |
| 2023-05-27 |
0.2337 USDT |
16,855.4600 |
0.2319 USDT |
0.2263 USDT |
0.2298 USDT |
0.2297 USDT |
| 2023-05-26 |
0.2416 USDT |
27,048.6500 |
0.2373 USDT |
0.2328 USDT |
0.2353 USDT |
0.2347 USDT |
| 2023-05-25 |
0.2639 USDT |
30,055.4700 |
0.2634 USDT |
0.2451 USDT |
0.2532 USDT |
0.2461 USDT |
| 2023-05-24 |
0.2601 USDT |
38,122.2700 |
0.2561 USDT |
0.2509 USDT |
0.2576 USDT |
0.2546 USDT |
| 2023-05-23 |
0.2351 USDT |
18,880.4300 |
0.2380 USDT |
0.2366 USDT |
0.2387 USDT |
0.2390 USDT |
| 2023-05-22 |
0.2396 USDT |
12,457.2700 |
0.2413 USDT |
0.2389 USDT |
0.2413 USDT |
0.2403 USDT |
| 2023-05-21 |
0.2323 USDT |
36,054.6600 |
0.2349 USDT |
0.2291 USDT |
0.2319 USDT |
0.2311 USDT |
| 2023-05-20 |
0.2385 USDT |
19,946.4000 |
0.2329 USDT |
0.2328 USDT |
0.2354 USDT |
0.2353 USDT |
| 2023-05-19 |
0.2379 USDT |
29,609.2000 |
0.2283 USDT |
0.2280 USDT |
0.2337 USDT |
0.2386 USDT |
| 2023-05-18 |
0.2358 USDT |
59,337.3200 |
0.2382 USDT |
0.2374 USDT |
0.2535 USDT |
0.2495 USDT |
| 2023-05-17 |
0.2368 USDT |
46,275.1600 |
0.2225 USDT |
0.2171 USDT |
0.2227 USDT |
0.2245 USDT |
| 2023-05-16 |
0.2723 USDT |
28,187.8600 |
0.2631 USDT |
0.2598 USDT |
0.2648 USDT |
0.2624 USDT |
| 2023-05-15 |
0.2987 USDT |
33,289.3600 |
0.2797 USDT |
0.2750 USDT |
0.2826 USDT |
0.2827 USDT |
| 2023-05-14 |
0.3513 USDT |
18,945.6700 |
0.3387 USDT |
0.3273 USDT |
0.3406 USDT |
0.3308 USDT |
| 2023-05-13 |
0.3711 USDT |
15,897.1900 |
0.3715 USDT |
0.3658 USDT |
0.3705 USDT |
0.3704 USDT |
| 2023-05-12 |
0.3916 USDT |
41,361.6200 |
0.3968 USDT |
0.3712 USDT |
0.3749 USDT |
0.3738 USDT |
| 2023-05-11 |
0.3781 USDT |
28,684.6800 |
0.3960 USDT |
0.3768 USDT |
0.3843 USDT |
0.3840 USDT |
| 2023-05-10 |
0.3879 USDT |
73,279.7900 |
0.3729 USDT |
0.3592 USDT |
0.3715 USDT |
0.3632 USDT |
| 2023-05-09 |
0.4129 USDT |
16,745.8200 |
0.4007 USDT |
0.3917 USDT |
0.3966 USDT |
0.3963 USDT |
| 2023-05-08 |
0.3882 USDT |
65,326.7800 |
0.3916 USDT |
0.3916 USDT |
0.4454 USDT |
0.4442 USDT |
| 2023-05-07 |
0.3676 USDT |
22,923.9000 |
0.3474 USDT |
0.3372 USDT |
0.3394 USDT |
0.3391 USDT |
| 2023-05-06 |
0.3750 USDT |
25,315.8700 |
0.4010 USDT |
0.3832 USDT |
0.3912 USDT |
0.3944 USDT |
| 2023-05-05 |
0.3366 USDT |
17,533.1000 |
0.3314 USDT |
0.3282 USDT |
0.3313 USDT |
0.3304 USDT |
| 2023-05-04 |
0.3356 USDT |
14,404.9900 |
0.3377 USDT |
0.3374 USDT |
0.3420 USDT |
0.3421 USDT |
| 2023-05-03 |
0.3500 USDT |
46,183.9200 |
0.3543 USDT |
0.3203 USDT |
0.3285 USDT |
0.3301 USDT |
| 2023-05-02 |
0.3465 USDT |
21,032.8500 |
0.3438 USDT |
0.3346 USDT |
0.3420 USDT |
0.3402 USDT |
| 2023-05-01 |
0.3648 USDT |
19,053.2500 |
0.3671 USDT |
0.3587 USDT |
0.3628 USDT |
0.3606 USDT |
| 2023-04-30 |
0.3416 USDT |
35,500.0000 |
0.3389 USDT |
0.3389 USDT |
0.3433 USDT |
0.3564 USDT |
| 2023-04-29 |
0.3412 USDT |
14,868.7400 |
0.3396 USDT |
0.3294 USDT |
0.3336 USDT |
0.3348 USDT |
| 2023-04-28 |
0.3540 USDT |
17,908.4900 |
0.3538 USDT |
0.3437 USDT |
0.3494 USDT |
0.3488 USDT |
| 2023-04-27 |
0.3587 USDT |
33,736.2300 |
0.3552 USDT |
0.3412 USDT |
0.3485 USDT |
0.3479 USDT |
| 2023-04-26 |
0.3558 USDT |
102,640.1000 |
0.3338 USDT |
0.3336 USDT |
0.3751 USDT |
0.3728 USDT |
| 2023-04-25 |
0.3683 USDT |
41,797.6100 |
0.3620 USDT |
0.3346 USDT |
0.3400 USDT |
0.3382 USDT |
| 2023-04-24 |
0.3922 USDT |
41,586.8800 |
0.3841 USDT |
0.3793 USDT |
0.3875 USDT |
0.3799 USDT |
| 2023-04-23 |
0.4123 USDT |
34,327.3300 |
0.4098 USDT |
0.4061 USDT |
0.4127 USDT |
0.4124 USDT |
| 2023-04-22 |
0.4363 USDT |
21,031.0100 |
0.4053 USDT |
0.3996 USDT |
0.4037 USDT |
0.4016 USDT |
| 2023-04-21 |
0.4068 USDT |
62,166.7100 |
0.3967 USDT |
0.3943 USDT |
0.4136 USDT |
0.4636 USDT |
| 2023-04-20 |
0.3909 USDT |
68,681.4300 |
0.3966 USDT |
0.3892 USDT |
0.4178 USDT |
0.4204 USDT |
| 2023-04-19 |
0.3358 USDT |
59,903.7300 |
0.3607 USDT |
0.3541 USDT |
0.3607 USDT |
0.4080 USDT |
| 2023-04-18 |
0.2845 USDT |
21,430.2000 |
0.2896 USDT |
0.2799 USDT |
0.2846 USDT |
0.2832 USDT |
| 2023-04-17 |
0.3049 USDT |
17,578.6300 |
0.3072 USDT |
0.3032 USDT |
0.3077 USDT |
0.3109 USDT |
| 2023-04-16 |
0.3124 USDT |
66,060.3400 |
0.2872 USDT |
0.2798 USDT |
0.2885 USDT |
0.2869 USDT |
| 2023-04-15 |
0.3394 USDT |
24,971.7900 |
0.3372 USDT |
0.3254 USDT |
0.3318 USDT |
0.3305 USDT |