Identifier on DigiFinex: ltc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.6384 USDT |
3,328.6000 |
0.5893 USDT |
0.5782 USDT |
0.5927 USDT |
0.5914 USDT |
| 2021-08-04 |
0.6575 USDT |
4,572.4900 |
0.6031 USDT |
0.5932 USDT |
0.6072 USDT |
0.6106 USDT |
| 2021-08-03 |
0.6755 USDT |
3,724.5400 |
0.6675 USDT |
0.6513 USDT |
0.6677 USDT |
0.6679 USDT |
| 2021-08-02 |
0.6330 USDT |
4,357.8400 |
0.6645 USDT |
0.6301 USDT |
0.6406 USDT |
0.6368 USDT |
| 2021-08-01 |
0.5881 USDT |
4,018.0800 |
0.5877 USDT |
0.5828 USDT |
0.5967 USDT |
0.6318 USDT |
| 2021-07-31 |
0.6274 USDT |
2,669.6900 |
0.6088 USDT |
0.6028 USDT |
0.6111 USDT |
0.6065 USDT |
| 2021-07-30 |
0.6850 USDT |
6,913.4600 |
0.6749 USDT |
0.6142 USDT |
0.6440 USDT |
0.6254 USDT |
| 2021-07-29 |
0.7003 USDT |
2,679.3300 |
0.6806 USDT |
0.6725 USDT |
0.6832 USDT |
0.6897 USDT |
| 2021-07-28 |
0.7511 USDT |
5,946.2700 |
0.7271 USDT |
0.6671 USDT |
0.6946 USDT |
0.6946 USDT |
| 2021-07-27 |
0.8629 USDT |
4,756.2600 |
0.8209 USDT |
0.7861 USDT |
0.8217 USDT |
0.8121 USDT |
| 2021-07-26 |
0.7994 USDT |
4,358.9400 |
0.8611 USDT |
0.8426 USDT |
0.8700 USDT |
0.8581 USDT |
| 2021-07-25 |
1.0289 USDT |
3,175.2700 |
1.0362 USDT |
1.0264 USDT |
1.0369 USDT |
1.0317 USDT |
| 2021-07-24 |
1.0303 USDT |
3,598.0000 |
1.0657 USDT |
1.0378 USDT |
1.0525 USDT |
1.0484 USDT |
| 2021-07-23 |
1.1950 USDT |
3,437.9000 |
1.2436 USDT |
1.1685 USDT |
1.1908 USDT |
1.1690 USDT |
| 2021-07-22 |
1.2491 USDT |
4,953.9400 |
1.1921 USDT |
1.1632 USDT |
1.2158 USDT |
1.1734 USDT |
| 2021-07-21 |
1.4623 USDT |
5,127.0600 |
1.3253 USDT |
1.2733 USDT |
1.3157 USDT |
1.2825 USDT |
| 2021-07-20 |
1.7008 USDT |
5,201.0700 |
1.6474 USDT |
1.6117 USDT |
1.6474 USDT |
1.7196 USDT |
| 2021-07-19 |
1.3940 USDT |
3,672.5000 |
1.4477 USDT |
1.4453 USDT |
1.4741 USDT |
1.4733 USDT |
| 2021-07-18 |
1.2620 USDT |
6,992.7000 |
1.2960 USDT |
1.2064 USDT |
1.3036 USDT |
1.3223 USDT |
| 2021-07-17 |
1.2759 USDT |
3,343.4800 |
1.2409 USDT |
1.2235 USDT |
1.2448 USDT |
1.2847 USDT |
| 2021-07-16 |
1.1709 USDT |
4,631.6300 |
1.1709 USDT |
1.1508 USDT |
1.1815 USDT |
1.1834 USDT |
| 2021-07-15 |
1.1141 USDT |
3,849.7700 |
1.1710 USDT |
1.1246 USDT |
1.1522 USDT |
1.1413 USDT |
| 2021-07-14 |
1.0930 USDT |
3,713.9300 |
1.0164 USDT |
0.9872 USDT |
1.0190 USDT |
1.0235 USDT |
| 2021-07-13 |
0.9922 USDT |
4,028.4700 |
1.0304 USDT |
1.0153 USDT |
1.0417 USDT |
1.0283 USDT |
| 2021-07-12 |
0.9388 USDT |
3,949.2100 |
1.0041 USDT |
0.9797 USDT |
1.0026 USDT |
0.9920 USDT |
| 2021-07-11 |
0.9808 USDT |
4,280.0500 |
0.9932 USDT |
0.9314 USDT |
0.9803 USDT |
0.9850 USDT |
| 2021-07-10 |
1.0163 USDT |
3,258.4500 |
1.0351 USDT |
0.9770 USDT |
0.9891 USDT |
0.9845 USDT |
| 2021-07-09 |
1.0736 USDT |
3,897.2400 |
1.0126 USDT |
0.9610 USDT |
0.9855 USDT |
0.9693 USDT |
| 2021-07-08 |
1.0751 USDT |
5,743.4700 |
1.0486 USDT |
1.0321 USDT |
1.0731 USDT |
1.0832 USDT |