Identifier on DigiFinex: ltc3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0042 USDT |
4,194,271.6900 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-30 |
0.0038 USDT |
4,722,412.9200 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-29 |
0.0034 USDT |
4,105,770.2000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-28 |
0.0033 USDT |
2,964,424.2100 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-27 |
0.0032 USDT |
4,957,637.1000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-26 |
0.0032 USDT |
6,383,555.3300 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-25 |
0.0035 USDT |
4,029,553.3400 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-24 |
0.0033 USDT |
9,896,040.5700 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-23 |
0.0034 USDT |
4,362,312.9800 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-22 |
0.0034 USDT |
4,941,408.7200 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-21 |
0.0035 USDT |
5,076,422.5300 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-20 |
0.0037 USDT |
5,905,042.6100 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-19 |
0.0041 USDT |
3,577,942.7000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0041 USDT |
5,409,765.1600 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-17 |
0.0045 USDT |
9,080,717.4200 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-16 |
0.0046 USDT |
5,550,246.5600 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-15 |
0.0045 USDT |
12,368,751.7800 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-14 |
0.0052 USDT |
10,152,048.9100 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-13 |
0.0047 USDT |
23,557,923.8100 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0061 USDT |
| 2024-04-12 |
0.0033 USDT |
28,326,998.7500 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0044 USDT |
| 2024-04-11 |
0.0029 USDT |
8,677,959.9900 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-10 |
0.0029 USDT |
6,158,115.5200 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-09 |
0.0026 USDT |
10,502,505.3600 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-08 |
0.0024 USDT |
7,980,774.6900 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-07 |
0.0024 USDT |
5,827,411.6700 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-06 |
0.0027 USDT |
7,949,834.6600 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-05 |
0.0029 USDT |
9,848,839.3800 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-04 |
0.0027 USDT |
9,545,937.3800 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0027 USDT |
8,661,676.5500 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-02 |
0.0027 USDT |
20,595,658.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-01 |
0.0025 USDT |
7,366,392.5700 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0028 USDT |
7,591,125.1400 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-30 |
0.0026 USDT |
4,293,256.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-29 |
0.0030 USDT |
14,385,207.5100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-28 |
0.0036 USDT |
6,950,735.1900 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-03-27 |
0.0036 USDT |
7,804,878.8600 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-26 |
0.0042 USDT |
13,427,455.7600 |
0.0045 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-03-25 |
0.0044 USDT |
4,331,075.0200 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-24 |
0.0047 USDT |
5,327,305.2400 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-23 |
0.0053 USDT |
2,243,223.9900 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-22 |
0.0056 USDT |
3,470,649.8500 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0053 USDT |
6,957,984.1000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0066 USDT |
6,703,620.0700 |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0063 USDT |
5,495,265.8600 |
0.0066 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-18 |
0.0060 USDT |
5,069,093.2100 |
0.0064 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0059 USDT |
3,320,995.6700 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-16 |
0.0055 USDT |
8,733,943.0200 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-15 |
0.0053 USDT |
5,881,321.8100 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-14 |
0.0044 USDT |
11,562,580.9600 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-03-13 |
0.0042 USDT |
3,039,762.3600 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |