Identifier on DigiFinex: lsp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-15 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-14 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-13 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-12 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-11 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-10 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-09 |
0.0116 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-08 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-07 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-06 |
0.0126 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-08-05 |
0.0125 USDT |
1,613,123.4152 |
0.0131 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-08-04 |
0.0124 USDT |
1,951,469.6655 |
0.0122 USDT |
0.0117 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-08-03 |
0.0123 USDT |
1,608,564.6929 |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-08-02 |
0.0125 USDT |
1,787,685.8057 |
0.0134 USDT |
0.0117 USDT |
0.0128 USDT |
0.0144 USDT |
| 2022-08-01 |
0.0124 USDT |
2,295,121.1421 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-07-31 |
0.0119 USDT |
1,511,280.1845 |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-07-30 |
0.0123 USDT |
2,045,115.3051 |
0.0122 USDT |
0.0111 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-07-29 |
0.0124 USDT |
2,155,359.7956 |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-07-28 |
0.0117 USDT |
1,883,683.1879 |
0.0117 USDT |
0.0113 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-07-27 |
0.0117 USDT |
2,202,701.5150 |
0.0141 USDT |
0.0111 USDT |
0.0122 USDT |
0.0112 USDT |
| 2022-07-26 |
0.0119 USDT |
2,264,033.9022 |
0.0113 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-07-25 |
0.0121 USDT |
1,482,392.1451 |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-24 |
0.0117 USDT |
1,753,885.7678 |
0.0125 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2022-07-23 |
0.0117 USDT |
2,394,868.4547 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-07-22 |
0.0118 USDT |
2,244,113.1312 |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-07-21 |
0.0119 USDT |
2,442,513.4801 |
0.0129 USDT |
0.0111 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-20 |
0.0122 USDT |
1,082,360.7553 |
0.0153 USDT |
0.0126 USDT |
0.0155 USDT |
0.0126 USDT |
| 2022-07-19 |
0.0122 USDT |
2,021,425.8836 |
0.0131 USDT |
0.0119 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-07-18 |
0.0099 USDT |
2,465,620.2044 |
0.0094 USDT |
0.0092 USDT |
0.0100 USDT |
0.0112 USDT |
| 2022-07-17 |
0.0119 USDT |
2,098,443.9346 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-07-16 |
0.0119 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-15 |
0.0118 USDT |
2,201,029.2710 |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0152 USDT |
| 2022-07-14 |
0.0116 USDT |
2,055,141.9381 |
0.0124 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-07-13 |
0.0114 USDT |
1,804,640.3085 |
0.0122 USDT |
0.0110 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-07-12 |
0.0117 USDT |
2,202,090.9146 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-07-11 |
0.0118 USDT |
1,595,485.6709 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-07-10 |
0.0118 USDT |
1,032,366.5181 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-07-09 |
0.0116 USDT |
2,455,375.5083 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-07-08 |
0.0115 USDT |
2,158,976.8850 |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-07-07 |
0.0117 USDT |
1,899,044.1068 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-07-06 |
0.0119 USDT |
2,519,189.7571 |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-07-05 |
0.0118 USDT |
2,111,442.2135 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-07-04 |
0.0133 USDT |
2,026,700.2298 |
0.0130 USDT |
0.0119 USDT |
0.0140 USDT |
0.0147 USDT |
| 2022-07-03 |
0.0118 USDT |
2,333,995.4607 |
0.0109 USDT |
0.0106 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-07-02 |
0.0122 USDT |
1,987,029.1300 |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-07-01 |
0.0136 USDT |
1,831,594.5335 |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-30 |
0.0150 USDT |
2,371,588.6865 |
0.0149 USDT |
0.0128 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-06-29 |
0.0148 USDT |
2,256,143.6377 |
0.0130 USDT |
0.0128 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-28 |
0.0163 USDT |
933,549.3805 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |