Identifier on DigiFinex: lsp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0169 USDT |
175,479.4850 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-06-26 |
0.0171 USDT |
1,790,174.4713 |
0.0173 USDT |
0.0159 USDT |
0.0180 USDT |
0.0160 USDT |
| 2022-06-25 |
0.0165 USDT |
1,411,050.8377 |
0.0162 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-06-24 |
0.0168 USDT |
1,462,424.5979 |
0.0173 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-06-23 |
0.0161 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-06-22 |
0.0163 USDT |
947,931.5397 |
0.0168 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-06-21 |
0.0161 USDT |
1,491,857.7889 |
0.0154 USDT |
0.0150 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-20 |
0.0164 USDT |
1,696,078.8723 |
0.0154 USDT |
0.0154 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-06-19 |
0.0151 USDT |
1,461,859.1776 |
0.0150 USDT |
0.0146 USDT |
0.0160 USDT |
0.0153 USDT |
| 2022-06-18 |
0.0143 USDT |
2,367,431.2991 |
0.0129 USDT |
0.0118 USDT |
0.0180 USDT |
0.0218 USDT |
| 2022-06-17 |
0.0143 USDT |
1,473,207.4092 |
0.0145 USDT |
0.0137 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-06-16 |
0.0145 USDT |
1,149,893.6018 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-15 |
0.0142 USDT |
1,898,324.3665 |
0.0144 USDT |
0.0129 USDT |
0.0147 USDT |
0.0155 USDT |
| 2022-06-14 |
0.0130 USDT |
1,087,546.2616 |
0.0145 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-13 |
0.0154 USDT |
1,387,906.5255 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-06-12 |
0.0171 USDT |
1,764,914.0698 |
0.0160 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-06-11 |
0.0187 USDT |
1,400,094.5334 |
0.0205 USDT |
0.0180 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-06-10 |
0.0187 USDT |
1,328,987.1774 |
0.0195 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-06-09 |
0.0190 USDT |
777,036.6593 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0187 USDT |
728,831.7313 |
0.0232 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-06-07 |
0.0185 USDT |
621,178.4637 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-06 |
0.0192 USDT |
484,097.8769 |
0.0190 USDT |
0.0160 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-05 |
0.0193 USDT |
1,129,334.9334 |
0.0189 USDT |
0.0170 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-06-04 |
0.0187 USDT |
1,050,210.9297 |
0.0187 USDT |
0.0171 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-06-03 |
0.0188 USDT |
726,380.1228 |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-06-02 |
0.0178 USDT |
506,164.5900 |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-06-01 |
0.0179 USDT |
353,229.0956 |
0.0171 USDT |
0.0160 USDT |
0.0160 USDT |
0.0172 USDT |
| 2022-05-31 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-30 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-29 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-28 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-27 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-26 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-25 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-24 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-23 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-22 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-21 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-20 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-19 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-18 |
0.0102 USDT |
0.0000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-17 |
0.0102 USDT |
2,262.0350 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-05-16 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-14 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-13 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-12 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-11 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-10 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-09 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |