Identifier on DigiFinex: lsp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-07 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-06 |
0.0232 USDT |
31,434.7579 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-05 |
0.0232 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-05-04 |
0.0260 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-03 |
0.0260 USDT |
357.9101 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-02 |
0.0260 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-01 |
0.0260 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-04-30 |
0.0260 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-04-29 |
0.0227 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-04-28 |
0.0229 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-27 |
0.0234 USDT |
0.0000 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-26 |
0.0245 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-04-25 |
0.0235 USDT |
0.0000 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-04-24 |
0.0246 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-04-23 |
0.0249 USDT |
30,887.4631 |
0.0250 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-04-22 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-21 |
0.0243 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-20 |
0.0249 USDT |
0.0000 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-19 |
0.0253 USDT |
510,455.1581 |
0.0240 USDT |
0.0240 USDT |
0.0257 USDT |
0.0241 USDT |
| 2022-04-18 |
0.0254 USDT |
680,756.8531 |
0.0247 USDT |
0.0239 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-04-17 |
0.0272 USDT |
132,273.5768 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-04-16 |
0.0275 USDT |
569,534.0181 |
0.0266 USDT |
0.0266 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-04-15 |
0.0261 USDT |
630,429.6669 |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-04-14 |
0.0235 USDT |
1,758,466.8065 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0283 USDT |
| 2022-04-13 |
0.0224 USDT |
595,699.9040 |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-12 |
0.0225 USDT |
668,129.2740 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0244 USDT |
| 2022-04-11 |
0.0232 USDT |
861,712.2963 |
0.0216 USDT |
0.0215 USDT |
0.0239 USDT |
0.0224 USDT |
| 2022-04-10 |
0.0243 USDT |
682,861.3140 |
0.0244 USDT |
0.0240 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-04-09 |
0.0242 USDT |
831,059.6188 |
0.0260 USDT |
0.0230 USDT |
0.0250 USDT |
0.0238 USDT |
| 2022-04-08 |
0.0256 USDT |
654,948.7703 |
0.0245 USDT |
0.0245 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-04-07 |
0.0253 USDT |
526,350.3478 |
0.0258 USDT |
0.0254 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-04-06 |
0.0264 USDT |
737,430.6180 |
0.0265 USDT |
0.0245 USDT |
0.0266 USDT |
0.0254 USDT |
| 2022-04-05 |
0.0243 USDT |
979,364.5392 |
0.0256 USDT |
0.0241 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-04-04 |
0.0240 USDT |
323,280.6363 |
0.0230 USDT |
0.0211 USDT |
0.0230 USDT |
0.0233 USDT |
| 2022-04-03 |
0.0251 USDT |
204,456.2046 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
| 2022-04-02 |
0.0267 USDT |
309,964.3543 |
0.0265 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-04-01 |
0.0268 USDT |
319,700.1969 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-03-31 |
0.0281 USDT |
236,001.1836 |
0.0280 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-03-30 |
0.0282 USDT |
368,667.5680 |
0.0300 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-03-29 |
0.0292 USDT |
641,581.9675 |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-03-28 |
0.0304 USDT |
471,824.2472 |
0.0281 USDT |
0.0281 USDT |
0.0303 USDT |
0.0288 USDT |
| 2022-03-27 |
0.0296 USDT |
327,439.5536 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-03-26 |
0.0296 USDT |
274,227.2372 |
0.0288 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-03-25 |
0.0291 USDT |
518,088.8487 |
0.0300 USDT |
0.0260 USDT |
0.0287 USDT |
0.0276 USDT |
| 2022-03-24 |
0.0302 USDT |
213,016.6680 |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-03-23 |
0.0313 USDT |
323,421.1543 |
0.0303 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-03-22 |
0.0312 USDT |
284,035.9637 |
0.0313 USDT |
0.0308 USDT |
0.0325 USDT |
0.0308 USDT |
| 2022-03-21 |
0.0304 USDT |
136,422.2205 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-03-20 |
0.0303 USDT |
653,918.2106 |
0.0292 USDT |
0.0290 USDT |
0.0311 USDT |
0.0299 USDT |