Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.3992 USDT |
1,792,195.9290 LRC |
0.4350 USDT |
0.3593 USDT |
0.4391 USDT |
0.3634 USDT |
| 2021-01-14 |
0.4116 USDT |
545,875.2470 LRC |
0.4350 USDT |
0.3865 USDT |
0.4391 USDT |
0.3881 USDT |
| 2021-01-13 |
0.3678 USDT |
421,621.7910 LRC |
0.3544 USDT |
0.3489 USDT |
0.3867 USDT |
0.3812 USDT |
| 2021-01-12 |
0.3175 USDT |
645,457.8910 LRC |
0.3149 USDT |
0.3149 USDT |
0.3484 USDT |
0.3200 USDT |
| 2021-01-11 |
0.2956 USDT |
727,542.6430 LRC |
0.2842 USDT |
0.2640 USDT |
0.3083 USDT |
0.3070 USDT |
| 2021-01-10 |
0.3669 USDT |
553,362.2000 LRC |
0.3760 USDT |
0.3298 USDT |
0.3781 USDT |
0.3577 USDT |
| 2021-01-09 |
0.3967 USDT |
681,708.4920 LRC |
0.4020 USDT |
0.3774 USDT |
0.4031 USDT |
0.3913 USDT |
| 2021-01-08 |
0.3536 USDT |
480,864.8980 LRC |
0.3646 USDT |
0.3276 USDT |
0.3709 USDT |
0.3425 USDT |
| 2021-01-07 |
0.4024 USDT |
676,902.1220 LRC |
0.4296 USDT |
0.3572 USDT |
0.4307 USDT |
0.3751 USDT |
| 2021-01-06 |
0.4178 USDT |
2,659,121.7770 LRC |
0.4300 USDT |
0.4008 USDT |
0.4884 USDT |
0.4055 USDT |
| 2021-01-05 |
0.5399 USDT |
5,677,147.7360 LRC |
0.5260 USDT |
0.5127 USDT |
0.6196 USDT |
0.5538 USDT |
| 2021-01-04 |
0.3450 USDT |
29,853,340.5190 LRC |
0.3196 USDT |
0.2889 USDT |
0.3850 USDT |
0.3704 USDT |
| 2021-01-03 |
0.2216 USDT |
12,188,552.6700 LRC |
0.2010 USDT |
0.2010 USDT |
0.2460 USDT |
0.2422 USDT |
| 2021-01-02 |
0.1747 USDT |
1,583,763.8510 LRC |
0.1749 USDT |
0.1725 USDT |
0.1791 USDT |
0.1744 USDT |
| 2021-01-01 |
0.1755 USDT |
1,729,925.3150 LRC |
0.1775 USDT |
0.1699 USDT |
0.1817 USDT |
0.1734 USDT |
| 2020-12-31 |
0.1706 USDT |
1,278,385.3870 LRC |
0.1714 USDT |
0.1682 USDT |
0.1719 USDT |
0.1697 USDT |
| 2020-12-30 |
0.1824 USDT |
3,794,052.3190 LRC |
0.1863 USDT |
0.1783 USDT |
0.1872 USDT |
0.1784 USDT |
| 2020-12-29 |
0.1800 USDT |
3,009,369.6210 LRC |
0.1763 USDT |
0.1738 USDT |
0.1849 USDT |
0.1836 USDT |
| 2020-12-28 |
0.1728 USDT |
9,288,551.8210 LRC |
0.1684 USDT |
0.1656 USDT |
0.1862 USDT |
0.1772 USDT |
| 2020-12-27 |
0.1563 USDT |
2,369,721.8130 LRC |
0.1572 USDT |
0.1523 USDT |
0.1626 USDT |
0.1553 USDT |
| 2020-12-26 |
0.1510 USDT |
2,214,599.7080 LRC |
0.1495 USDT |
0.1493 USDT |
0.1573 USDT |
0.1524 USDT |
| 2020-12-25 |
0.1504 USDT |
1,921,080.1160 LRC |
0.1487 USDT |
0.1457 USDT |
0.1536 USDT |
0.1521 USDT |
| 2020-12-24 |
0.1490 USDT |
973,674.7700 LRC |
0.1476 USDT |
0.1428 USDT |
0.1508 USDT |
0.1503 USDT |
| 2020-12-23 |
0.1446 USDT |
2,190,614.8110 LRC |
0.1489 USDT |
0.1299 USDT |
0.1513 USDT |
0.1402 USDT |
| 2020-12-22 |
0.1647 USDT |
1,499,843.8340 LRC |
0.1660 USDT |
0.1608 USDT |
0.1669 USDT |
0.1634 USDT |
| 2020-12-21 |
0.1637 USDT |
1,473,356.5860 LRC |
0.1627 USDT |
0.1598 USDT |
0.1664 USDT |
0.1647 USDT |
| 2020-12-20 |
0.1706 USDT |
1,877,085.6740 LRC |
0.1725 USDT |
0.1621 USDT |
0.1734 USDT |
0.1686 USDT |
| 2020-12-19 |
0.1728 USDT |
1,656,261.6790 LRC |
0.1739 USDT |
0.1711 USDT |
0.1746 USDT |
0.1716 USDT |
| 2020-12-18 |
0.1704 USDT |
744,137.7530 LRC |
0.1691 USDT |
0.1687 USDT |
0.1720 USDT |
0.1716 USDT |
| 2020-12-17 |
0.1765 USDT |
2,774,784.0880 LRC |
0.1782 USDT |
0.1745 USDT |
0.1821 USDT |
0.1747 USDT |
| 2020-12-16 |
0.1748 USDT |
2,817,670.4630 LRC |
0.1769 USDT |
0.1716 USDT |
0.1779 USDT |
0.1727 USDT |
| 2020-12-15 |
0.1741 USDT |
1,670,400.1990 LRC |
0.1760 USDT |
0.1717 USDT |
0.1762 USDT |
0.1721 USDT |
| 2020-12-14 |
0.1761 USDT |
650,799.9370 LRC |
0.1767 USDT |
0.1743 USDT |
0.1767 USDT |
0.1755 USDT |
| 2020-12-13 |
0.1767 USDT |
541,009.9650 LRC |
0.1761 USDT |
0.1760 USDT |
0.1799 USDT |
0.1773 USDT |
| 2020-12-12 |
0.1756 USDT |
592,382.6580 LRC |
0.1716 USDT |
0.1714 USDT |
0.1795 USDT |
0.1795 USDT |
| 2020-12-11 |
0.1704 USDT |
843,929.6850 LRC |
0.1734 USDT |
0.1672 USDT |
0.1734 USDT |
0.1674 USDT |
| 2020-12-10 |
0.1771 USDT |
961,046.5970 LRC |
0.1787 USDT |
0.1743 USDT |
0.1789 USDT |
0.1754 USDT |
| 2020-12-09 |
0.1915 USDT |
2,661,184.6650 LRC |
0.1951 USDT |
0.1861 USDT |
0.1956 USDT |
0.1879 USDT |
| 2020-12-08 |
0.1823 USDT |
6,063,516.7220 LRC |
0.1772 USDT |
0.1752 USDT |
0.1990 USDT |
0.1874 USDT |
| 2020-12-07 |
0.1852 USDT |
796,265.8450 LRC |
0.1870 USDT |
0.1812 USDT |
0.1877 USDT |
0.1833 USDT |
| 2020-12-06 |
0.1880 USDT |
599,134.9910 LRC |
0.1866 USDT |
0.1853 USDT |
0.1906 USDT |
0.1893 USDT |
| 2020-12-05 |
0.1912 USDT |
444,816.9270 LRC |
0.1916 USDT |
0.1888 USDT |
0.1921 USDT |
0.1907 USDT |
| 2020-12-04 |
0.1866 USDT |
1,250,804.4720 LRC |
0.1912 USDT |
0.1801 USDT |
0.1932 USDT |
0.1820 USDT |
| 2020-12-03 |
0.1998 USDT |
889,750.0400 LRC |
0.2004 USDT |
0.1962 USDT |
0.2023 USDT |
0.1991 USDT |
| 2020-12-02 |
0.1993 USDT |
1,305,744.8440 LRC |
0.1966 USDT |
0.1946 USDT |
0.2040 USDT |
0.2020 USDT |
| 2020-12-01 |
0.1915 USDT |
1,441,158.0800 LRC |
0.1937 USDT |
0.1884 USDT |
0.1968 USDT |
0.1893 USDT |
| 2020-11-30 |
0.1968 USDT |
852,143.9680 LRC |
0.1932 USDT |
0.1932 USDT |
0.2018 USDT |
0.2004 USDT |
| 2020-11-29 |
0.1960 USDT |
685,562.0600 LRC |
0.1952 USDT |
0.1893 USDT |
0.1982 USDT |
0.1967 USDT |
| 2020-11-28 |
0.1959 USDT |
884,510.0640 LRC |
0.1972 USDT |
0.1921 USDT |
0.2004 USDT |
0.1945 USDT |
| 2020-11-27 |
0.1777 USDT |
680,330.8760 LRC |
0.1738 USDT |
0.1732 USDT |
0.1816 USDT |
0.1815 USDT |