Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.2490 USDT |
935,404.8270 LRC |
0.2475 USDT |
0.2471 USDT |
0.2482 USDT |
0.2537 USDT |
| 2022-10-22 |
0.2495 USDT |
241,245.3140 LRC |
0.2480 USDT |
0.2477 USDT |
0.2483 USDT |
0.2482 USDT |
| 2022-10-21 |
0.2442 USDT |
242,195.0240 LRC |
0.2480 USDT |
0.2480 USDT |
0.2497 USDT |
0.2512 USDT |
| 2022-10-20 |
0.2493 USDT |
541,804.4710 LRC |
0.2478 USDT |
0.2448 USDT |
0.2473 USDT |
0.2461 USDT |
| 2022-10-19 |
0.2544 USDT |
304,484.1030 LRC |
0.2541 USDT |
0.2526 USDT |
0.2537 USDT |
0.2529 USDT |
| 2022-10-18 |
0.2601 USDT |
323,333.7130 LRC |
0.2540 USDT |
0.2531 USDT |
0.2567 USDT |
0.2580 USDT |
| 2022-10-17 |
0.2605 USDT |
363,407.6610 LRC |
0.2614 USDT |
0.2600 USDT |
0.2617 USDT |
0.2624 USDT |
| 2022-10-16 |
0.2575 USDT |
675,491.4500 LRC |
0.2572 USDT |
0.2561 USDT |
0.2570 USDT |
0.2584 USDT |
| 2022-10-15 |
0.2565 USDT |
282,034.2460 LRC |
0.2560 USDT |
0.2540 USDT |
0.2549 USDT |
0.2544 USDT |
| 2022-10-14 |
0.2592 USDT |
491,185.2730 LRC |
0.2553 USDT |
0.2534 USDT |
0.2549 USDT |
0.2542 USDT |
| 2022-10-13 |
0.2517 USDT |
325,636.4680 LRC |
0.2561 USDT |
0.2561 USDT |
0.2602 USDT |
0.2606 USDT |
| 2022-10-12 |
0.2672 USDT |
214,407.5570 LRC |
0.2660 USDT |
0.2637 USDT |
0.2660 USDT |
0.2662 USDT |
| 2022-10-11 |
0.2700 USDT |
342,619.3940 LRC |
0.2676 USDT |
0.2663 USDT |
0.2673 USDT |
0.2673 USDT |
| 2022-10-10 |
0.2841 USDT |
429,849.7080 LRC |
0.2806 USDT |
0.2734 USDT |
0.2802 USDT |
0.2760 USDT |
| 2022-10-09 |
0.2893 USDT |
196,356.0210 LRC |
0.2917 USDT |
0.2890 USDT |
0.2910 USDT |
0.2892 USDT |
| 2022-10-08 |
0.2887 USDT |
146,260.3860 LRC |
0.2890 USDT |
0.2865 USDT |
0.2872 USDT |
0.2866 USDT |
| 2022-10-07 |
0.2887 USDT |
195,941.5920 LRC |
0.2872 USDT |
0.2870 USDT |
0.2876 USDT |
0.2884 USDT |
| 2022-10-06 |
0.2963 USDT |
328,814.8920 LRC |
0.2948 USDT |
0.2908 USDT |
0.2931 USDT |
0.2908 USDT |
| 2022-10-05 |
0.2953 USDT |
323,965.6230 LRC |
0.2941 USDT |
0.2929 USDT |
0.2944 USDT |
0.2939 USDT |
| 2022-10-04 |
0.2975 USDT |
326,899.0410 LRC |
0.2985 USDT |
0.2976 USDT |
0.2989 USDT |
0.2988 USDT |
| 2022-10-03 |
0.2887 USDT |
344,350.9410 LRC |
0.2924 USDT |
0.2907 USDT |
0.2928 USDT |
0.2948 USDT |
| 2022-10-02 |
0.2920 USDT |
261,707.3340 LRC |
0.2905 USDT |
0.2888 USDT |
0.2909 USDT |
0.2889 USDT |
| 2022-10-01 |
0.2960 USDT |
214,372.0250 LRC |
0.2938 USDT |
0.2915 USDT |
0.2939 USDT |
0.2941 USDT |
| 2022-09-30 |
0.3004 USDT |
512,005.2900 LRC |
0.2972 USDT |
0.2936 USDT |
0.2948 USDT |
0.2945 USDT |
| 2022-09-29 |
0.3021 USDT |
566,447.8500 LRC |
0.2978 USDT |
0.2978 USDT |
0.3000 USDT |
0.3013 USDT |
| 2022-09-28 |
0.2965 USDT |
433,581.3250 LRC |
0.3030 USDT |
0.3011 USDT |
0.3032 USDT |
0.3035 USDT |
| 2022-09-27 |
0.3030 USDT |
873,476.9920 LRC |
0.2968 USDT |
0.2908 USDT |
0.2935 USDT |
0.2935 USDT |
| 2022-09-26 |
0.2945 USDT |
560,509.9020 LRC |
0.2962 USDT |
0.2943 USDT |
0.2968 USDT |
0.2984 USDT |
| 2022-09-25 |
0.2986 USDT |
508,636.3720 LRC |
0.2991 USDT |
0.2946 USDT |
0.2976 USDT |
0.2970 USDT |
| 2022-09-24 |
0.3072 USDT |
444,948.3030 LRC |
0.3067 USDT |
0.3010 USDT |
0.3066 USDT |
0.3011 USDT |
| 2022-09-23 |
0.3052 USDT |
1,214,064.9540 LRC |
0.3015 USDT |
0.2963 USDT |
0.3012 USDT |
0.3046 USDT |
| 2022-09-22 |
0.3014 USDT |
725,531.5630 LRC |
0.3064 USDT |
0.3055 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-09-21 |
0.3011 USDT |
3,105,408.1860 LRC |
0.2984 USDT |
0.2919 USDT |
0.3010 USDT |
0.2926 USDT |
| 2022-09-20 |
0.3054 USDT |
644,474.2740 LRC |
0.3030 USDT |
0.2987 USDT |
0.3021 USDT |
0.3009 USDT |
| 2022-09-19 |
0.3027 USDT |
897,560.3490 LRC |
0.3057 USDT |
0.3027 USDT |
0.3071 USDT |
0.3089 USDT |
| 2022-09-18 |
0.3231 USDT |
1,111,359.3340 LRC |
0.3209 USDT |
0.2921 USDT |
0.3134 USDT |
0.2985 USDT |
| 2022-09-17 |
0.3274 USDT |
278,802.6800 LRC |
0.3287 USDT |
0.3271 USDT |
0.3290 USDT |
0.3300 USDT |
| 2022-09-16 |
0.3224 USDT |
988,955.2020 LRC |
0.3218 USDT |
0.3174 USDT |
0.3220 USDT |
0.3246 USDT |
| 2022-09-15 |
0.3297 USDT |
630,976.3630 LRC |
0.3268 USDT |
0.3255 USDT |
0.3278 USDT |
0.3267 USDT |
| 2022-09-14 |
0.3320 USDT |
918,049.0780 LRC |
0.3312 USDT |
0.3261 USDT |
0.3326 USDT |
0.3355 USDT |
| 2022-09-13 |
0.3451 USDT |
1,177,334.5140 LRC |
0.3363 USDT |
0.3288 USDT |
0.3352 USDT |
0.3344 USDT |
| 2022-09-12 |
0.3611 USDT |
965,066.4730 LRC |
0.3540 USDT |
0.3495 USDT |
0.3515 USDT |
0.3512 USDT |
| 2022-09-11 |
0.3653 USDT |
724,721.1360 LRC |
0.3698 USDT |
0.3589 USDT |
0.3617 USDT |
0.3617 USDT |
| 2022-09-10 |
0.3684 USDT |
596,560.4710 LRC |
0.3632 USDT |
0.3603 USDT |
0.3627 USDT |
0.3621 USDT |
| 2022-09-09 |
0.3555 USDT |
620,926.3030 LRC |
0.3561 USDT |
0.3555 USDT |
0.3571 USDT |
0.3646 USDT |
| 2022-09-08 |
0.3396 USDT |
313,226.6550 LRC |
0.3440 USDT |
0.3406 USDT |
0.3427 USDT |
0.3414 USDT |
| 2022-09-07 |
0.3341 USDT |
1,269,294.2060 LRC |
0.3379 USDT |
0.3374 USDT |
0.3395 USDT |
0.3442 USDT |
| 2022-09-06 |
0.3488 USDT |
931,984.6950 LRC |
0.3317 USDT |
0.3255 USDT |
0.3305 USDT |
0.3290 USDT |
| 2022-09-05 |
0.3573 USDT |
856,335.0880 LRC |
0.3538 USDT |
0.3503 USDT |
0.3523 USDT |
0.3516 USDT |
| 2022-09-04 |
0.3636 USDT |
638,387.7040 LRC |
0.3677 USDT |
0.3653 USDT |
0.3680 USDT |
0.3686 USDT |