Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.5486 USDT |
405,683.3380 LRC |
0.5517 USDT |
0.5138 USDT |
0.5244 USDT |
0.5199 USDT |
| 2021-03-21 |
0.5577 USDT |
153,222.3290 LRC |
0.5594 USDT |
0.5558 USDT |
0.5619 USDT |
0.5618 USDT |
| 2021-03-20 |
0.5981 USDT |
362,539.5950 LRC |
0.6006 USDT |
0.5867 USDT |
0.5902 USDT |
0.5902 USDT |
| 2021-03-19 |
0.5915 USDT |
133,572.6690 LRC |
0.5897 USDT |
0.5841 USDT |
0.5900 USDT |
0.5849 USDT |
| 2021-03-18 |
0.6130 USDT |
299,870.2340 LRC |
0.6116 USDT |
0.5890 USDT |
0.5970 USDT |
0.5934 USDT |
| 2021-03-17 |
0.5964 USDT |
582,973.9910 LRC |
0.6254 USDT |
0.6195 USDT |
0.6266 USDT |
0.6231 USDT |
| 2021-03-16 |
0.5442 USDT |
160,315.7740 LRC |
0.5314 USDT |
0.5306 USDT |
0.5414 USDT |
0.5456 USDT |
| 2021-03-15 |
0.5335 USDT |
212,979.2740 LRC |
0.5295 USDT |
0.5265 USDT |
0.5321 USDT |
0.5289 USDT |
| 2021-03-14 |
0.5672 USDT |
220,797.0500 LRC |
0.5582 USDT |
0.5400 USDT |
0.5496 USDT |
0.5526 USDT |
| 2021-03-13 |
0.5595 USDT |
372,036.3790 LRC |
0.5803 USDT |
0.5745 USDT |
0.5830 USDT |
0.5848 USDT |
| 2021-03-12 |
0.5442 USDT |
240,896.5510 LRC |
0.5348 USDT |
0.5138 USDT |
0.5253 USDT |
0.5245 USDT |
| 2021-03-11 |
0.5667 USDT |
231,316.0420 LRC |
0.5681 USDT |
0.5605 USDT |
0.5672 USDT |
0.5623 USDT |
| 2021-03-10 |
0.5906 USDT |
306,143.8180 LRC |
0.5933 USDT |
0.5618 USDT |
0.5806 USDT |
0.5801 USDT |
| 2021-03-09 |
0.5942 USDT |
611,420.0510 LRC |
0.5875 USDT |
0.5865 USDT |
0.5947 USDT |
0.6133 USDT |
| 2021-03-08 |
0.5638 USDT |
307,817.2950 LRC |
0.5591 USDT |
0.5549 USDT |
0.5611 USDT |
0.5655 USDT |
| 2021-03-07 |
0.5752 USDT |
275,126.6270 LRC |
0.5699 USDT |
0.5580 USDT |
0.5645 USDT |
0.5721 USDT |
| 2021-03-06 |
0.5755 USDT |
217,954.0650 LRC |
0.5688 USDT |
0.5687 USDT |
0.5798 USDT |
0.5839 USDT |
| 2021-03-05 |
0.5419 USDT |
857,672.5990 LRC |
0.5221 USDT |
0.5170 USDT |
0.5262 USDT |
0.5699 USDT |
| 2021-03-04 |
0.5696 USDT |
358,982.5520 LRC |
0.5759 USDT |
0.5375 USDT |
0.5501 USDT |
0.5516 USDT |
| 2021-03-03 |
0.5864 USDT |
259,662.8310 LRC |
0.6001 USDT |
0.5738 USDT |
0.5812 USDT |
0.5806 USDT |
| 2021-03-02 |
0.5847 USDT |
196,044.4840 LRC |
0.5534 USDT |
0.5431 USDT |
0.5533 USDT |
0.5664 USDT |
| 2021-03-01 |
0.5529 USDT |
222,013.1790 LRC |
0.5654 USDT |
0.5605 USDT |
0.5710 USDT |
0.5758 USDT |
| 2021-02-28 |
0.4988 USDT |
175,366.6900 LRC |
0.4793 USDT |
0.4778 USDT |
0.4944 USDT |
0.5215 USDT |
| 2021-02-27 |
0.5293 USDT |
274,288.4240 LRC |
0.5395 USDT |
0.5225 USDT |
0.5357 USDT |
0.5539 USDT |
| 2021-02-26 |
0.5208 USDT |
214,512.4380 LRC |
0.5330 USDT |
0.4937 USDT |
0.5088 USDT |
0.5102 USDT |
| 2021-02-25 |
0.5534 USDT |
154,675.9090 LRC |
0.5704 USDT |
0.5321 USDT |
0.5596 USDT |
0.5330 USDT |
| 2021-02-24 |
0.5781 USDT |
24,469.5550 LRC |
0.5715 USDT |
0.5706 USDT |
0.5846 USDT |
0.5846 USDT |
| 2021-02-23 |
0.5675 USDT |
33,167.6100 LRC |
0.5670 USDT |
0.5551 USDT |
0.5680 USDT |
0.5680 USDT |
| 2021-02-22 |
0.6825 USDT |
71,076.4070 LRC |
0.6829 USDT |
0.6614 USDT |
0.6863 USDT |
0.6811 USDT |
| 2021-02-21 |
0.7702 USDT |
32,246.4430 LRC |
0.7706 USDT |
0.7630 USDT |
0.7837 USDT |
0.7698 USDT |
| 2021-02-20 |
0.7271 USDT |
171,291.6190 LRC |
0.7559 USDT |
0.6795 USDT |
0.7184 USDT |
0.7100 USDT |
| 2021-02-19 |
0.7331 USDT |
24,030.1370 LRC |
0.7280 USDT |
0.7280 USDT |
0.7393 USDT |
0.7381 USDT |
| 2021-02-18 |
0.7658 USDT |
105,167.9570 LRC |
0.7586 USDT |
0.7539 USDT |
0.7679 USDT |
0.7613 USDT |
| 2021-02-17 |
0.7445 USDT |
149,552.5450 LRC |
0.7361 USDT |
0.7289 USDT |
0.7409 USDT |
0.7593 USDT |
| 2021-02-16 |
0.6782 USDT |
116,627.5770 LRC |
0.6777 USDT |
0.6591 USDT |
0.6784 USDT |
0.6954 USDT |
| 2021-02-15 |
0.7211 USDT |
77,209.7630 LRC |
0.7132 USDT |
0.7043 USDT |
0.7278 USDT |
0.7183 USDT |
| 2021-02-14 |
0.7852 USDT |
49,880.6790 LRC |
0.7914 USDT |
0.7729 USDT |
0.7892 USDT |
0.7730 USDT |
| 2021-02-13 |
0.8152 USDT |
201,276.2150 LRC |
0.7961 USDT |
0.7839 USDT |
0.7971 USDT |
0.8305 USDT |
| 2021-02-12 |
0.8260 USDT |
67,071.9590 LRC |
0.8314 USDT |
0.8136 USDT |
0.8339 USDT |
0.8175 USDT |
| 2021-02-11 |
0.7387 USDT |
86,782.0880 LRC |
0.7347 USDT |
0.7271 USDT |
0.7450 USDT |
0.7512 USDT |
| 2021-02-10 |
0.6948 USDT |
56,725.8820 LRC |
0.6973 USDT |
0.6874 USDT |
0.7047 USDT |
0.6922 USDT |
| 2021-02-09 |
0.6856 USDT |
77,839.1700 LRC |
0.6763 USDT |
0.6721 USDT |
0.6958 USDT |
0.6948 USDT |
| 2021-02-08 |
0.6648 USDT |
231,513.6380 LRC |
0.6701 USDT |
0.6592 USDT |
0.6799 USDT |
0.6594 USDT |
| 2021-02-07 |
0.6127 USDT |
291,659.8210 LRC |
0.6062 USDT |
0.5788 USDT |
0.6195 USDT |
0.6192 USDT |
| 2021-02-06 |
0.6479 USDT |
315,188.0480 LRC |
0.6360 USDT |
0.6278 USDT |
0.6849 USDT |
0.6598 USDT |
| 2021-02-05 |
0.7136 USDT |
1,159,341.8550 LRC |
0.6895 USDT |
0.6885 USDT |
0.7894 USDT |
0.7377 USDT |
| 2021-02-04 |
0.5367 USDT |
308,634.6230 LRC |
0.5341 USDT |
0.5316 USDT |
0.5581 USDT |
0.5392 USDT |
| 2021-02-03 |
0.5575 USDT |
321,721.7110 LRC |
0.5528 USDT |
0.5454 USDT |
0.5708 USDT |
0.5622 USDT |
| 2021-02-02 |
0.5264 USDT |
389,304.8100 LRC |
0.5133 USDT |
0.5096 USDT |
0.5492 USDT |
0.5395 USDT |
| 2021-02-01 |
0.5166 USDT |
587,428.0320 LRC |
0.4962 USDT |
0.4958 USDT |
0.5492 USDT |
0.5369 USDT |