Crypto exchange DigiFinex

Market Loopring (LRC) / Tether (USDT)

Identifier on DigiFinex: lrc_usdt
123...1314
Date Price Volume Open Low High Close
2022-07-03 0.3774 USDT 387,115.5570 LRC 0.3768 USDT 0.3766 USDT 0.3801 USDT 0.3800 USDT
2022-07-02 0.3767 USDT 245,089.1450 LRC 0.3811 USDT 0.3781 USDT 0.3806 USDT 0.3805 USDT
2022-07-01 0.3791 USDT 405,143.6560 LRC 0.3798 USDT 0.3780 USDT 0.3821 USDT 0.3832 USDT
2022-06-30 0.3729 USDT 560,692.8060 LRC 0.3721 USDT 0.3656 USDT 0.3723 USDT 0.3735 USDT
2022-06-29 0.3904 USDT 444,026.8060 LRC 0.3913 USDT 0.3877 USDT 0.3952 USDT 0.3955 USDT
2022-06-28 0.4069 USDT 300,516.3670 LRC 0.3984 USDT 0.3887 USDT 0.3977 USDT 0.3903 USDT
2022-06-27 0.4131 USDT 410,435.0790 LRC 0.4071 USDT 0.4009 USDT 0.4106 USDT 0.4093 USDT
2022-06-26 0.4367 USDT 495,025.2840 LRC 0.4256 USDT 0.4160 USDT 0.4258 USDT 0.4310 USDT
2022-06-25 0.4303 USDT 661,674.7890 LRC 0.4345 USDT 0.4321 USDT 0.4386 USDT 0.4395 USDT
2022-06-24 0.4168 USDT 465,435.5040 LRC 0.4178 USDT 0.4149 USDT 0.4220 USDT 0.4238 USDT
2022-06-23 0.3952 USDT 408,397.2360 LRC 0.3990 USDT 0.3956 USDT 0.3994 USDT 0.4040 USDT
2022-06-22 0.3831 USDT 474,672.8230 LRC 0.3868 USDT 0.3749 USDT 0.3829 USDT 0.3750 USDT
2022-06-21 0.3950 USDT 318,809.0680 LRC 0.3869 USDT 0.3850 USDT 0.3920 USDT 0.3906 USDT
2022-06-20 0.3683 USDT 543,105.7990 LRC 0.3698 USDT 0.3599 USDT 0.3711 USDT 0.3686 USDT
2022-06-19 0.3480 USDT 847,492.9560 LRC 0.3550 USDT 0.3522 USDT 0.3563 USDT 0.3695 USDT
2022-06-18 0.3485 USDT 1,445,428.4700 LRC 0.3461 USDT 0.3153 USDT 0.3270 USDT 0.3270 USDT
2022-06-17 0.3728 USDT 400,841.2730 LRC 0.3727 USDT 0.3692 USDT 0.3741 USDT 0.3756 USDT
2022-06-16 0.3811 USDT 802,703.6360 LRC 0.3721 USDT 0.3618 USDT 0.3685 USDT 0.3676 USDT
2022-06-15 0.3680 USDT 1,366,630.5910 LRC 0.3817 USDT 0.3811 USDT 0.3896 USDT 0.4030 USDT
2022-06-14 0.3699 USDT 718,205.3660 LRC 0.3734 USDT 0.3605 USDT 0.3682 USDT 0.3680 USDT
2022-06-13 0.3684 USDT 768,347.8100 LRC 0.3728 USDT 0.3579 USDT 0.3612 USDT 0.3607 USDT
2022-06-12 0.4237 USDT 729,167.2380 LRC 0.4333 USDT 0.4086 USDT 0.4201 USDT 0.4090 USDT
2022-06-11 0.4643 USDT 249,320.6920 LRC 0.4492 USDT 0.4430 USDT 0.4469 USDT 0.4474 USDT
2022-06-10 0.4917 USDT 350,772.0620 LRC 0.4790 USDT 0.4773 USDT 0.4868 USDT 0.4863 USDT
2022-06-09 0.5224 USDT 287,537.0960 LRC 0.5229 USDT 0.5089 USDT 0.5177 USDT 0.5157 USDT
2022-06-08 0.5295 USDT 298,800.5470 LRC 0.5254 USDT 0.5154 USDT 0.5241 USDT 0.5229 USDT
2022-06-07 0.5262 USDT 956,269.8600 LRC 0.5374 USDT 0.5238 USDT 0.5374 USDT 0.5276 USDT
2022-06-06 0.5602 USDT 761,235.1350 LRC 0.5444 USDT 0.5396 USDT 0.5490 USDT 0.5576 USDT
2022-06-05 0.5099 USDT 106,735.7280 LRC 0.5152 USDT 0.5092 USDT 0.5140 USDT 0.5094 USDT
2022-06-04 0.5108 USDT 347,255.0730 LRC 0.5142 USDT 0.5112 USDT 0.5168 USDT 0.5165 USDT
2022-06-03 0.5267 USDT 357,880.9690 LRC 0.5182 USDT 0.5146 USDT 0.5196 USDT 0.5159 USDT
2022-06-02 0.5327 USDT 733,486.3090 LRC 0.5435 USDT 0.5364 USDT 0.5455 USDT 0.5473 USDT
2022-06-01 0.5620 USDT 958,807.6750 LRC 0.5377 USDT 0.5065 USDT 0.5168 USDT 0.5168 USDT
2022-05-31 0.5547 USDT 814,089.1210 LRC 0.5550 USDT 0.5430 USDT 0.5513 USDT 0.5509 USDT
2022-05-30 0.5315 USDT 980,650.2360 LRC 0.5632 USDT 0.5507 USDT 0.5622 USDT 0.5611 USDT
2022-05-29 0.4835 USDT 645,116.0720 LRC 0.4888 USDT 0.4877 USDT 0.4937 USDT 0.4965 USDT
2022-05-28 0.4831 USDT 402,802.7250 LRC 0.4870 USDT 0.4858 USDT 0.4918 USDT 0.4877 USDT
2022-05-27 0.4889 USDT 157,796.4680 LRC 0.4827 USDT 0.4767 USDT 0.4862 USDT 0.4860 USDT
2022-05-26 0.5605 USDT 1,841,095.0290 LRC 0.5493 USDT 0.5193 USDT 0.5300 USDT 0.5330 USDT
2022-05-25 0.5889 USDT 3,304,242.4510 LRC 0.5853 USDT 0.5847 USDT 0.6200 USDT 0.6100 USDT
2022-05-24 0.5570 USDT 999,520.5230 LRC 0.5496 USDT 0.5438 USDT 0.5500 USDT 0.5470 USDT
2022-05-23 0.5961 USDT 4,550,562.9500 LRC 0.6210 USDT 0.5852 USDT 0.5965 USDT 0.5937 USDT
2022-05-22 0.4997 USDT 799,514.5030 LRC 0.4920 USDT 0.4854 USDT 0.4943 USDT 0.5066 USDT
2022-05-21 0.4854 USDT 425,409.9170 LRC 0.4898 USDT 0.4851 USDT 0.4872 USDT 0.4871 USDT
2022-05-20 0.4853 USDT 949,625.0830 LRC 0.4742 USDT 0.4722 USDT 0.4873 USDT 0.4876 USDT
2022-05-19 0.4652 USDT 559,806.8220 LRC 0.4760 USDT 0.4675 USDT 0.4781 USDT 0.4799 USDT
2022-05-18 0.4789 USDT 1,178,316.2550 LRC 0.4556 USDT 0.4494 USDT 0.4616 USDT 0.4611 USDT
2022-05-17 0.4866 USDT 1,346,570.2580 LRC 0.4832 USDT 0.4698 USDT 0.4855 USDT 0.4855 USDT
2022-05-16 0.4788 USDT 1,195,399.1800 LRC 0.4633 USDT 0.4626 USDT 0.4733 USDT 0.4801 USDT
2022-05-15 0.4785 USDT 1,363,815.2780 LRC 0.4811 USDT 0.4790 USDT 0.4935 USDT 0.4977 USDT
123...1314