Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.0440 USDT |
1,469,378.0780 LRC |
0.9867 USDT |
0.9662 USDT |
0.9967 USDT |
1.0118 USDT |
| 2022-04-05 |
1.1535 USDT |
176,816.8760 LRC |
1.1306 USDT |
1.1179 USDT |
1.1321 USDT |
1.1216 USDT |
| 2022-04-04 |
1.1457 USDT |
375,379.3540 LRC |
1.1202 USDT |
1.1175 USDT |
1.1464 USDT |
1.1450 USDT |
| 2022-04-03 |
1.1651 USDT |
160,384.5980 LRC |
1.1875 USDT |
1.1839 USDT |
1.1962 USDT |
1.1962 USDT |
| 2022-04-02 |
1.1887 USDT |
1,390,549.4970 LRC |
1.1706 USDT |
1.1413 USDT |
1.1620 USDT |
1.1580 USDT |
| 2022-04-01 |
1.1677 USDT |
782,560.1540 LRC |
1.2118 USDT |
1.1853 USDT |
1.1995 USDT |
1.1922 USDT |
| 2022-03-31 |
1.2483 USDT |
1,600,995.9230 LRC |
1.1677 USDT |
1.1533 USDT |
1.1709 USDT |
1.1715 USDT |
| 2022-03-30 |
1.2628 USDT |
1,793,076.2340 LRC |
1.2701 USDT |
1.2316 USDT |
1.2479 USDT |
1.2426 USDT |
| 2022-03-29 |
1.2609 USDT |
4,578,272.1420 LRC |
1.2590 USDT |
1.2272 USDT |
1.2774 USDT |
1.2858 USDT |
| 2022-03-28 |
1.1865 USDT |
4,148,456.5240 LRC |
1.2349 USDT |
1.1623 USDT |
1.1949 USDT |
1.1624 USDT |
| 2022-03-27 |
1.0902 USDT |
2,324,641.8540 LRC |
1.0779 USDT |
1.0706 USDT |
1.0935 USDT |
1.0942 USDT |
| 2022-03-26 |
1.1066 USDT |
1,629,813.5470 LRC |
1.0916 USDT |
1.0727 USDT |
1.0790 USDT |
1.0737 USDT |
| 2022-03-25 |
1.1085 USDT |
208,949.4730 LRC |
1.0560 USDT |
1.0406 USDT |
1.0466 USDT |
1.0433 USDT |
| 2022-03-24 |
1.1015 USDT |
2,473,129.8270 LRC |
1.0643 USDT |
1.0608 USDT |
1.0859 USDT |
1.1007 USDT |
| 2022-03-23 |
1.0962 USDT |
6,028,849.9290 LRC |
1.1189 USDT |
1.1139 USDT |
1.1580 USDT |
1.1487 USDT |
| 2022-03-22 |
0.8272 USDT |
837,975.3530 LRC |
0.8229 USDT |
0.8082 USDT |
0.8174 USDT |
0.8125 USDT |
| 2022-03-21 |
0.8245 USDT |
160,209.7840 LRC |
0.8133 USDT |
0.8057 USDT |
0.8142 USDT |
0.8100 USDT |
| 2022-03-20 |
0.8831 USDT |
1,222,662.9110 LRC |
0.8254 USDT |
0.8161 USDT |
0.8280 USDT |
0.8279 USDT |
| 2022-03-19 |
0.8540 USDT |
3,474,134.9150 LRC |
0.8947 USDT |
0.8741 USDT |
0.9030 USDT |
0.9035 USDT |
| 2022-03-18 |
0.7114 USDT |
1,009,405.4170 LRC |
0.7230 USDT |
0.7230 USDT |
0.7304 USDT |
0.7255 USDT |
| 2022-03-17 |
0.7188 USDT |
362,374.2800 LRC |
0.7167 USDT |
0.7056 USDT |
0.7105 USDT |
0.7096 USDT |
| 2022-03-16 |
0.6915 USDT |
1,400,967.7730 LRC |
0.6914 USDT |
0.6771 USDT |
0.6925 USDT |
0.7093 USDT |
| 2022-03-15 |
0.6735 USDT |
732,283.5690 LRC |
0.6781 USDT |
0.6747 USDT |
0.6822 USDT |
0.6783 USDT |
| 2022-03-14 |
0.6876 USDT |
353,928.4660 LRC |
0.6814 USDT |
0.6804 USDT |
0.6843 USDT |
0.6981 USDT |
| 2022-03-13 |
0.7019 USDT |
127,683.8300 LRC |
0.7009 USDT |
0.6938 USDT |
0.6981 USDT |
0.6984 USDT |
| 2022-03-12 |
0.7045 USDT |
67,814.3890 LRC |
0.7020 USDT |
0.6968 USDT |
0.7002 USDT |
0.6988 USDT |
| 2022-03-11 |
0.7093 USDT |
153,783.9570 LRC |
0.7000 USDT |
0.6936 USDT |
0.7010 USDT |
0.6998 USDT |
| 2022-03-10 |
0.7086 USDT |
163,446.7690 LRC |
0.7252 USDT |
0.7137 USDT |
0.7207 USDT |
0.7206 USDT |
| 2022-03-09 |
0.7508 USDT |
483,600.8380 LRC |
0.7421 USDT |
0.7319 USDT |
0.7389 USDT |
0.7410 USDT |
| 2022-03-08 |
0.7271 USDT |
454,613.6600 LRC |
0.7240 USDT |
0.7191 USDT |
0.7259 USDT |
0.7347 USDT |
| 2022-03-07 |
0.7058 USDT |
993,304.1270 LRC |
0.6833 USDT |
0.6757 USDT |
0.6896 USDT |
0.7067 USDT |
| 2022-03-06 |
0.7428 USDT |
391,226.8870 LRC |
0.7284 USDT |
0.7271 USDT |
0.7339 USDT |
0.7386 USDT |
| 2022-03-05 |
0.7522 USDT |
22,963.5490 LRC |
0.7613 USDT |
0.7578 USDT |
0.7615 USDT |
0.7602 USDT |
| 2022-03-04 |
0.7587 USDT |
1,080,011.0570 LRC |
0.7562 USDT |
0.7199 USDT |
0.7352 USDT |
0.7365 USDT |
| 2022-03-03 |
0.7913 USDT |
561,498.2130 LRC |
0.7718 USDT |
0.7669 USDT |
0.7772 USDT |
0.7833 USDT |
| 2022-03-02 |
0.8227 USDT |
523,168.2060 LRC |
0.7983 USDT |
0.7932 USDT |
0.8048 USDT |
0.8139 USDT |
| 2022-03-01 |
0.8248 USDT |
629,920.8230 LRC |
0.8237 USDT |
0.8116 USDT |
0.8347 USDT |
0.8351 USDT |
| 2022-02-28 |
0.7635 USDT |
870,520.8810 LRC |
0.7940 USDT |
0.7851 USDT |
0.7940 USDT |
0.8243 USDT |
| 2022-02-27 |
0.7550 USDT |
819,637.6980 LRC |
0.7322 USDT |
0.7102 USDT |
0.7290 USDT |
0.7241 USDT |
| 2022-02-26 |
0.7820 USDT |
545,033.9140 LRC |
0.7693 USDT |
0.7693 USDT |
0.7783 USDT |
0.7797 USDT |
| 2022-02-25 |
0.7507 USDT |
641,223.2710 LRC |
0.7598 USDT |
0.7555 USDT |
0.7669 USDT |
0.7782 USDT |
| 2022-02-24 |
0.6898 USDT |
1,907,272.9780 LRC |
0.7396 USDT |
0.7236 USDT |
0.7430 USDT |
0.7238 USDT |
| 2022-02-23 |
0.7963 USDT |
1,200,164.9270 LRC |
0.7785 USDT |
0.7557 USDT |
0.7704 USDT |
0.7577 USDT |
| 2022-02-22 |
0.7706 USDT |
898,187.1360 LRC |
0.7811 USDT |
0.7772 USDT |
0.7890 USDT |
0.7878 USDT |
| 2022-02-21 |
0.8213 USDT |
1,058,274.4700 LRC |
0.7977 USDT |
0.7784 USDT |
0.8082 USDT |
0.7806 USDT |
| 2022-02-20 |
0.8318 USDT |
719,366.2000 LRC |
0.8197 USDT |
0.7883 USDT |
0.8113 USDT |
0.8157 USDT |
| 2022-02-19 |
0.8855 USDT |
23,621.7040 LRC |
0.8779 USDT |
0.8758 USDT |
0.8827 USDT |
0.8825 USDT |
| 2022-02-18 |
0.8969 USDT |
450,665.9780 LRC |
0.8792 USDT |
0.8700 USDT |
0.8811 USDT |
0.8794 USDT |
| 2022-02-17 |
0.9243 USDT |
1,176,882.8530 LRC |
0.9000 USDT |
0.8596 USDT |
0.8860 USDT |
0.8840 USDT |
| 2022-02-16 |
0.9666 USDT |
572,962.4230 LRC |
0.9799 USDT |
0.9583 USDT |
0.9713 USDT |
0.9674 USDT |