Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.5605 USDT |
1,841,095.0290 LRC |
0.5493 USDT |
0.5193 USDT |
0.5300 USDT |
0.5330 USDT |
| 2022-05-25 |
0.5889 USDT |
3,304,242.4510 LRC |
0.5853 USDT |
0.5847 USDT |
0.6200 USDT |
0.6100 USDT |
| 2022-05-24 |
0.5570 USDT |
999,520.5230 LRC |
0.5496 USDT |
0.5438 USDT |
0.5500 USDT |
0.5470 USDT |
| 2022-05-23 |
0.5961 USDT |
4,550,562.9500 LRC |
0.6210 USDT |
0.5852 USDT |
0.5965 USDT |
0.5937 USDT |
| 2022-05-22 |
0.4997 USDT |
799,514.5030 LRC |
0.4920 USDT |
0.4854 USDT |
0.4943 USDT |
0.5066 USDT |
| 2022-05-21 |
0.4854 USDT |
425,409.9170 LRC |
0.4898 USDT |
0.4851 USDT |
0.4872 USDT |
0.4871 USDT |
| 2022-05-20 |
0.4853 USDT |
949,625.0830 LRC |
0.4742 USDT |
0.4722 USDT |
0.4873 USDT |
0.4876 USDT |
| 2022-05-19 |
0.4652 USDT |
559,806.8220 LRC |
0.4760 USDT |
0.4675 USDT |
0.4781 USDT |
0.4799 USDT |
| 2022-05-18 |
0.4789 USDT |
1,178,316.2550 LRC |
0.4556 USDT |
0.4494 USDT |
0.4616 USDT |
0.4611 USDT |
| 2022-05-17 |
0.4866 USDT |
1,346,570.2580 LRC |
0.4832 USDT |
0.4698 USDT |
0.4855 USDT |
0.4855 USDT |
| 2022-05-16 |
0.4788 USDT |
1,195,399.1800 LRC |
0.4633 USDT |
0.4626 USDT |
0.4733 USDT |
0.4801 USDT |
| 2022-05-15 |
0.4785 USDT |
1,363,815.2780 LRC |
0.4811 USDT |
0.4790 USDT |
0.4935 USDT |
0.4977 USDT |
| 2022-05-14 |
0.4586 USDT |
1,072,592.4090 LRC |
0.4656 USDT |
0.4510 USDT |
0.4622 USDT |
0.4669 USDT |
| 2022-05-13 |
0.4670 USDT |
957,550.8260 LRC |
0.4811 USDT |
0.4658 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-05-12 |
0.3875 USDT |
1,381,117.6190 LRC |
0.4030 USDT |
0.3701 USDT |
0.3908 USDT |
0.3735 USDT |
| 2022-05-11 |
0.5029 USDT |
2,069,392.6940 LRC |
0.4424 USDT |
0.4039 USDT |
0.4243 USDT |
0.4041 USDT |
| 2022-05-10 |
0.5855 USDT |
1,160,448.1140 LRC |
0.5890 USDT |
0.5758 USDT |
0.5838 USDT |
0.5801 USDT |
| 2022-05-09 |
0.6092 USDT |
1,934,243.6060 LRC |
0.5599 USDT |
0.5508 USDT |
0.5713 USDT |
0.5842 USDT |
| 2022-05-08 |
0.6802 USDT |
468,258.8830 LRC |
0.6773 USDT |
0.6649 USDT |
0.6755 USDT |
0.6755 USDT |
| 2022-05-07 |
0.7141 USDT |
328,138.5810 LRC |
0.7189 USDT |
0.7071 USDT |
0.7133 USDT |
0.7082 USDT |
| 2022-05-06 |
0.7279 USDT |
618,222.4890 LRC |
0.7165 USDT |
0.7125 USDT |
0.7239 USDT |
0.7252 USDT |
| 2022-05-05 |
0.7821 USDT |
219,843.7460 LRC |
0.7384 USDT |
0.7342 USDT |
0.7411 USDT |
0.7367 USDT |
| 2022-05-04 |
0.7500 USDT |
2,279,638.3070 LRC |
0.7440 USDT |
0.7341 USDT |
0.7490 USDT |
0.8003 USDT |
| 2022-05-03 |
0.7414 USDT |
519,352.1590 LRC |
0.7153 USDT |
0.7095 USDT |
0.7192 USDT |
0.7217 USDT |
| 2022-05-02 |
0.7308 USDT |
1,030,195.8900 LRC |
0.7264 USDT |
0.7034 USDT |
0.7171 USDT |
0.7283 USDT |
| 2022-05-01 |
0.7159 USDT |
875,318.0980 LRC |
0.7176 USDT |
0.7156 USDT |
0.7313 USDT |
0.7453 USDT |
| 2022-04-30 |
0.7625 USDT |
831,881.0680 LRC |
0.7271 USDT |
0.7253 USDT |
0.7334 USDT |
0.7286 USDT |
| 2022-04-29 |
0.8117 USDT |
818,691.9700 LRC |
0.7915 USDT |
0.7667 USDT |
0.7889 USDT |
0.7927 USDT |
| 2022-04-28 |
0.8472 USDT |
467,683.1920 LRC |
0.8410 USDT |
0.8299 USDT |
0.8384 USDT |
0.8404 USDT |
| 2022-04-27 |
0.8460 USDT |
412,024.2130 LRC |
0.8484 USDT |
0.8328 USDT |
0.8408 USDT |
0.8527 USDT |
| 2022-04-26 |
0.8602 USDT |
915,088.1230 LRC |
0.8374 USDT |
0.8109 USDT |
0.8323 USDT |
0.8328 USDT |
| 2022-04-25 |
0.8638 USDT |
1,137,200.7170 LRC |
0.8617 USDT |
0.8596 USDT |
0.8779 USDT |
0.8803 USDT |
| 2022-04-24 |
0.9161 USDT |
624,951.3780 LRC |
0.8921 USDT |
0.8914 USDT |
0.9001 USDT |
0.8995 USDT |
| 2022-04-23 |
0.9459 USDT |
386,100.6540 LRC |
0.9441 USDT |
0.9329 USDT |
0.9406 USDT |
0.9364 USDT |
| 2022-04-22 |
0.9510 USDT |
1,035,158.3800 LRC |
0.9552 USDT |
0.9440 USDT |
0.9617 USDT |
0.9604 USDT |
| 2022-04-21 |
0.9504 USDT |
1,340,446.4200 LRC |
0.9423 USDT |
0.9054 USDT |
0.9231 USDT |
0.9227 USDT |
| 2022-04-20 |
0.9885 USDT |
1,125,747.6220 LRC |
0.9369 USDT |
0.9299 USDT |
0.9413 USDT |
0.9648 USDT |
| 2022-04-19 |
0.9446 USDT |
385,354.0470 LRC |
0.9541 USDT |
0.9455 USDT |
0.9520 USDT |
0.9513 USDT |
| 2022-04-18 |
0.8996 USDT |
1,260,256.0760 LRC |
0.9241 USDT |
0.9233 USDT |
0.9436 USDT |
0.9297 USDT |
| 2022-04-17 |
0.8959 USDT |
278,047.0280 LRC |
0.8825 USDT |
0.8794 USDT |
0.8892 USDT |
0.8856 USDT |
| 2022-04-16 |
0.8953 USDT |
328,082.7620 LRC |
0.8889 USDT |
0.8871 USDT |
0.8941 USDT |
0.9017 USDT |
| 2022-04-15 |
0.8886 USDT |
220,383.0280 LRC |
0.8905 USDT |
0.8844 USDT |
0.8909 USDT |
0.8899 USDT |
| 2022-04-14 |
0.9065 USDT |
347,210.9400 LRC |
0.8713 USDT |
0.8687 USDT |
0.8788 USDT |
0.8833 USDT |
| 2022-04-13 |
0.9098 USDT |
291,716.1520 LRC |
0.9176 USDT |
0.9113 USDT |
0.9185 USDT |
0.9178 USDT |
| 2022-04-12 |
0.8800 USDT |
721,329.8690 LRC |
0.9013 USDT |
0.8625 USDT |
0.8806 USDT |
0.8909 USDT |
| 2022-04-11 |
0.8987 USDT |
1,252,927.3930 LRC |
0.8817 USDT |
0.8363 USDT |
0.8621 USDT |
0.8565 USDT |
| 2022-04-10 |
0.9952 USDT |
545,518.7510 LRC |
1.0037 USDT |
0.9918 USDT |
1.0068 USDT |
0.9923 USDT |
| 2022-04-09 |
0.9865 USDT |
340,213.8890 LRC |
0.9835 USDT |
0.9827 USDT |
0.9897 USDT |
0.9990 USDT |
| 2022-04-08 |
1.0042 USDT |
932,074.4110 LRC |
0.9926 USDT |
0.9526 USDT |
0.9657 USDT |
0.9607 USDT |
| 2022-04-07 |
1.0010 USDT |
682,580.7930 LRC |
1.0179 USDT |
1.0047 USDT |
1.0119 USDT |
1.0074 USDT |