Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
11.9420 USDT |
803.6957 LPT |
11.8359 USDT |
11.7555 USDT |
11.8799 USDT |
11.8813 USDT |
| 2022-06-02 |
12.0315 USDT |
1,518.4097 LPT |
12.0343 USDT |
11.9556 USDT |
12.0556 USDT |
12.3156 USDT |
| 2022-06-01 |
12.7181 USDT |
2,628.3679 LPT |
12.4123 USDT |
12.0139 USDT |
12.1182 USDT |
12.0859 USDT |
| 2022-05-31 |
13.1750 USDT |
2,234.9082 LPT |
12.7472 USDT |
12.5327 USDT |
12.7472 USDT |
12.9375 USDT |
| 2022-05-30 |
13.0469 USDT |
3,817.8413 LPT |
12.9808 USDT |
12.8573 USDT |
13.0255 USDT |
13.1575 USDT |
| 2022-05-29 |
12.2110 USDT |
1,433.2155 LPT |
12.4944 USDT |
12.3659 USDT |
12.4788 USDT |
12.5521 USDT |
| 2022-05-28 |
12.1580 USDT |
1,187.3110 LPT |
12.2663 USDT |
12.1836 USDT |
12.2311 USDT |
12.1948 USDT |
| 2022-05-27 |
12.1165 USDT |
2,597.4739 LPT |
11.8613 USDT |
11.7352 USDT |
11.9048 USDT |
12.2070 USDT |
| 2022-05-26 |
12.4776 USDT |
3,519.3551 LPT |
12.1760 USDT |
12.1360 USDT |
12.2487 USDT |
12.2276 USDT |
| 2022-05-25 |
13.4582 USDT |
3,376.2679 LPT |
13.2142 USDT |
13.1684 USDT |
13.3700 USDT |
13.3870 USDT |
| 2022-05-24 |
13.7323 USDT |
8,765.4602 LPT |
13.1887 USDT |
13.1684 USDT |
13.3662 USDT |
13.7675 USDT |
| 2022-05-23 |
15.2862 USDT |
8,549.1974 LPT |
15.4773 USDT |
14.5263 USDT |
14.7456 USDT |
14.7276 USDT |
| 2022-05-22 |
15.1319 USDT |
2,900.7207 LPT |
14.9588 USDT |
14.8874 USDT |
15.0830 USDT |
15.0889 USDT |
| 2022-05-21 |
15.3092 USDT |
6,912.1298 LPT |
15.2882 USDT |
14.7922 USDT |
14.8734 USDT |
14.8604 USDT |
| 2022-05-20 |
14.8740 USDT |
24,139.5464 LPT |
14.6578 USDT |
14.5726 USDT |
15.3318 USDT |
15.5285 USDT |
| 2022-05-19 |
13.8492 USDT |
2,621.0892 LPT |
14.0618 USDT |
13.8576 USDT |
14.0069 USDT |
14.2430 USDT |
| 2022-05-18 |
14.2342 USDT |
6,069.5985 LPT |
13.6251 USDT |
13.5461 USDT |
13.9126 USDT |
14.0088 USDT |
| 2022-05-17 |
15.0922 USDT |
2,316.0683 LPT |
14.5964 USDT |
14.5964 USDT |
14.8023 USDT |
15.1682 USDT |
| 2022-05-16 |
14.7950 USDT |
2,195.0838 LPT |
14.6675 USDT |
14.4427 USDT |
14.6775 USDT |
14.7676 USDT |
| 2022-05-15 |
14.8435 USDT |
3,268.0449 LPT |
15.0520 USDT |
15.0320 USDT |
15.2396 USDT |
15.7025 USDT |
| 2022-05-14 |
14.7981 USDT |
6,312.2708 LPT |
14.4276 USDT |
14.2765 USDT |
14.5038 USDT |
14.9177 USDT |
| 2022-05-13 |
15.4072 USDT |
972.2901 LPT |
15.1129 USDT |
14.6218 USDT |
14.9943 USDT |
15.0409 USDT |
| 2022-05-12 |
13.6277 USDT |
1,305.2335 LPT |
13.9174 USDT |
13.2927 USDT |
13.7835 USDT |
13.7835 USDT |
| 2022-05-11 |
16.3797 USDT |
5,275.0456 LPT |
15.5970 USDT |
13.1592 USDT |
14.6022 USDT |
13.6270 USDT |
| 2022-05-10 |
18.5122 USDT |
3,378.1344 LPT |
18.4479 USDT |
17.8713 USDT |
18.1270 USDT |
17.9239 USDT |
| 2022-05-09 |
19.1345 USDT |
4,120.9850 LPT |
18.1661 USDT |
17.8396 USDT |
18.3081 USDT |
18.2618 USDT |
| 2022-05-08 |
21.3931 USDT |
1,101.1117 LPT |
20.5655 USDT |
20.3325 USDT |
20.5846 USDT |
20.4021 USDT |
| 2022-05-07 |
21.6225 USDT |
1,117.9668 LPT |
21.6559 USDT |
21.2091 USDT |
21.4864 USDT |
21.2905 USDT |
| 2022-05-06 |
21.5284 USDT |
1,418.9000 LPT |
21.6959 USDT |
21.6028 USDT |
21.6787 USDT |
21.6787 USDT |
| 2022-05-05 |
22.2304 USDT |
3,587.9597 LPT |
21.1187 USDT |
20.9749 USDT |
21.3511 USDT |
21.4857 USDT |
| 2022-05-04 |
22.9130 USDT |
1,768.5295 LPT |
23.5727 USDT |
23.5727 USDT |
23.7283 USDT |
23.7066 USDT |
| 2022-05-03 |
23.3949 USDT |
1,686.4419 LPT |
21.9138 USDT |
21.5294 USDT |
21.7259 USDT |
21.8761 USDT |
| 2022-05-02 |
22.3933 USDT |
1,089.5716 LPT |
21.8439 USDT |
21.7040 USDT |
21.9562 USDT |
22.0693 USDT |
| 2022-05-01 |
22.9875 USDT |
2,698.0447 LPT |
23.5279 USDT |
22.5830 USDT |
22.9296 USDT |
22.7044 USDT |
| 2022-04-30 |
23.3276 USDT |
4,330.3194 LPT |
23.2422 USDT |
21.8455 USDT |
23.0976 USDT |
21.9085 USDT |
| 2022-04-29 |
23.9874 USDT |
1,941.7573 LPT |
23.6509 USDT |
23.0125 USDT |
23.2612 USDT |
23.2721 USDT |
| 2022-04-28 |
24.8259 USDT |
1,331.5704 LPT |
24.9400 USDT |
24.4771 USDT |
24.7304 USDT |
24.5007 USDT |
| 2022-04-27 |
24.3629 USDT |
1,003.4840 LPT |
24.7084 USDT |
24.6771 USDT |
24.7911 USDT |
24.6771 USDT |
| 2022-04-26 |
25.3134 USDT |
4,014.3497 LPT |
24.0397 USDT |
23.2185 USDT |
23.6482 USDT |
23.2422 USDT |
| 2022-04-25 |
25.7075 USDT |
2,342.4527 LPT |
26.2744 USDT |
26.1349 USDT |
26.3285 USDT |
26.3285 USDT |
| 2022-04-24 |
26.4703 USDT |
2,941.7117 LPT |
26.5442 USDT |
26.1732 USDT |
26.3964 USDT |
26.3715 USDT |
| 2022-04-23 |
26.0561 USDT |
1,736.3705 LPT |
26.3915 USDT |
26.0295 USDT |
26.1821 USDT |
26.2926 USDT |
| 2022-04-22 |
26.3003 USDT |
1,487.0451 LPT |
25.8813 USDT |
25.6992 USDT |
25.8991 USDT |
25.8590 USDT |
| 2022-04-21 |
26.8898 USDT |
38,799.6073 LPT |
26.7820 USDT |
26.3037 USDT |
27.0381 USDT |
26.6445 USDT |
| 2022-04-20 |
23.7326 USDT |
1,544.9617 LPT |
23.4689 USDT |
22.9567 USDT |
23.2501 USDT |
23.4020 USDT |
| 2022-04-19 |
23.5181 USDT |
510.5816 LPT |
23.8174 USDT |
23.6950 USDT |
23.8084 USDT |
23.8277 USDT |
| 2022-04-18 |
22.3679 USDT |
2,077.5967 LPT |
23.1714 USDT |
22.9842 USDT |
23.1822 USDT |
23.3329 USDT |
| 2022-04-17 |
22.9684 USDT |
734.6266 LPT |
22.8127 USDT |
22.8127 USDT |
23.0327 USDT |
23.0175 USDT |
| 2022-04-16 |
23.1260 USDT |
577.3470 LPT |
22.8780 USDT |
22.8746 USDT |
23.0235 USDT |
22.9969 USDT |
| 2022-04-15 |
23.5175 USDT |
381.0005 LPT |
23.1235 USDT |
23.0464 USDT |
23.1513 USDT |
23.2006 USDT |