Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
15.0616 USDT |
6,498.4600 LPT |
15.0257 USDT |
14.1664 USDT |
14.5047 USDT |
14.4553 USDT |
| 2024-04-23 |
15.6482 USDT |
4,942.9500 LPT |
15.3805 USDT |
15.2334 USDT |
15.3465 USDT |
15.3843 USDT |
| 2024-04-22 |
15.3353 USDT |
2,433.7400 LPT |
15.0183 USDT |
14.9905 USDT |
15.1397 USDT |
15.6384 USDT |
| 2024-04-21 |
15.4016 USDT |
6,618.7100 LPT |
15.1744 USDT |
14.7634 USDT |
15.0556 USDT |
15.2269 USDT |
| 2024-04-20 |
13.3826 USDT |
8,757.4900 LPT |
13.1729 USDT |
13.1729 USDT |
13.3786 USDT |
14.4461 USDT |
| 2024-04-19 |
12.9679 USDT |
6,095.8300 LPT |
13.0807 USDT |
12.9501 USDT |
13.0462 USDT |
12.9828 USDT |
| 2024-04-18 |
12.8043 USDT |
30,392.4600 LPT |
11.8908 USDT |
11.8381 USDT |
12.0089 USDT |
13.7942 USDT |
| 2024-04-17 |
11.6610 USDT |
6,058.6200 LPT |
11.1135 USDT |
10.9799 USDT |
11.3385 USDT |
11.7763 USDT |
| 2024-04-16 |
12.0322 USDT |
3,847.0700 LPT |
11.8271 USDT |
11.7143 USDT |
11.9804 USDT |
12.0533 USDT |
| 2024-04-15 |
12.1709 USDT |
5,889.9300 LPT |
11.9092 USDT |
11.3453 USDT |
11.9627 USDT |
11.9378 USDT |
| 2024-04-14 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-13 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-12 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-11 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-10 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-09 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-08 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-07 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-06 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-05 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-04 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-03 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-02 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-01 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-31 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-30 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-29 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-28 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-27 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-26 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-25 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-24 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-23 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-22 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-21 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-20 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-19 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-18 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-17 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-16 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-15 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-14 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-13 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-12 |
20.3476 USDT |
12,468.0800 LPT |
19.9698 USDT |
19.2821 USDT |
20.4237 USDT |
20.5397 USDT |
| 2024-03-11 |
21.4321 USDT |
3,533.0100 LPT |
20.6046 USDT |
20.5513 USDT |
20.6914 USDT |
20.7057 USDT |
| 2024-03-10 |
22.3651 USDT |
4,948.4200 LPT |
21.7144 USDT |
21.4683 USDT |
21.8241 USDT |
21.8035 USDT |
| 2024-03-09 |
24.2531 USDT |
2,274.4800 LPT |
22.1271 USDT |
21.9278 USDT |
22.2316 USDT |
22.1735 USDT |
| 2024-03-08 |
18.8200 USDT |
98,074.8400 LPT |
16.4485 USDT |
15.1446 USDT |
16.5975 USDT |
22.8426 USDT |
| 2024-03-07 |
15.2945 USDT |
7,081.7000 LPT |
15.0740 USDT |
15.0105 USDT |
15.1721 USDT |
15.6073 USDT |
| 2024-03-06 |
13.9324 USDT |
10,301.7500 LPT |
14.5865 USDT |
14.0252 USDT |
14.3175 USDT |
14.7129 USDT |