Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
2.6273 USDT |
13,427.5300 LPT |
2.5740 USDT |
2.5628 USDT |
2.5984 USDT |
2.6432 USDT |
| 2026-02-01 |
2.6288 USDT |
3,290.5100 LPT |
2.6319 USDT |
2.6080 USDT |
2.6255 USDT |
2.6232 USDT |
| 2026-01-31 |
2.8049 USDT |
1,283.0200 LPT |
2.7064 USDT |
2.6857 USDT |
2.7489 USDT |
2.6967 USDT |
| 2026-01-30 |
3.0089 USDT |
192.9700 LPT |
2.9490 USDT |
2.9404 USDT |
2.9574 USDT |
2.9540 USDT |
| 2026-01-29 |
3.0877 USDT |
165.3600 LPT |
3.0208 USDT |
2.9897 USDT |
3.0225 USDT |
2.9909 USDT |
| 2026-01-28 |
3.2100 USDT |
197.7300 LPT |
3.2235 USDT |
3.2089 USDT |
3.2240 USDT |
3.2212 USDT |
| 2026-01-27 |
3.2512 USDT |
507.4400 LPT |
3.2451 USDT |
3.2295 USDT |
3.2648 USDT |
3.2598 USDT |
| 2026-01-26 |
3.1842 USDT |
2,997.4700 LPT |
3.2080 USDT |
3.1796 USDT |
3.2253 USDT |
3.2238 USDT |
| 2026-01-25 |
3.5975 USDT |
1,635.7000 LPT |
3.1997 USDT |
3.1870 USDT |
3.2183 USDT |
3.1896 USDT |
| 2026-01-24 |
3.4493 USDT |
253.2300 LPT |
3.4661 USDT |
3.4590 USDT |
3.4891 USDT |
3.4755 USDT |
| 2026-01-23 |
2.8487 USDT |
26.8500 LPT |
2.8619 USDT |
2.8554 USDT |
2.8619 USDT |
2.8554 USDT |
| 2026-01-22 |
2.8569 USDT |
2,826.4600 LPT |
2.8753 USDT |
2.7830 USDT |
2.8213 USDT |
2.8089 USDT |
| 2026-01-21 |
2.8500 USDT |
39.2700 LPT |
2.8748 USDT |
2.8650 USDT |
2.8754 USDT |
2.8670 USDT |
| 2026-01-20 |
2.9362 USDT |
469.9300 LPT |
2.9064 USDT |
2.9038 USDT |
2.9294 USDT |
2.9287 USDT |
| 2026-01-19 |
2.9490 USDT |
3,895.8100 LPT |
2.9513 USDT |
2.9252 USDT |
2.9479 USDT |
2.9857 USDT |
| 2026-01-18 |
3.2667 USDT |
41.2500 LPT |
3.2533 USDT |
3.2442 USDT |
3.2536 USDT |
3.2536 USDT |
| 2026-01-17 |
3.2439 USDT |
749.4200 LPT |
3.3002 USDT |
3.2889 USDT |
3.3598 USDT |
3.3479 USDT |
| 2026-01-16 |
3.2036 USDT |
74.9300 LPT |
3.2488 USDT |
3.2462 USDT |
3.2598 USDT |
3.2507 USDT |
| 2026-01-15 |
3.3569 USDT |
141.4700 LPT |
3.3210 USDT |
3.3063 USDT |
3.3219 USDT |
3.3094 USDT |
| 2026-01-14 |
3.4159 USDT |
10,141.4700 LPT |
3.4080 USDT |
3.3279 USDT |
3.3689 USDT |
3.4290 USDT |
| 2026-01-13 |
3.1041 USDT |
3,978.7500 LPT |
3.0673 USDT |
3.0530 USDT |
3.0808 USDT |
3.1417 USDT |
| 2026-01-12 |
3.1491 USDT |
5,051.5500 LPT |
3.1447 USDT |
3.0730 USDT |
3.0890 USDT |
3.0883 USDT |
| 2026-01-11 |
3.1988 USDT |
185.0900 LPT |
3.1443 USDT |
3.1093 USDT |
3.1443 USDT |
3.1197 USDT |
| 2026-01-10 |
3.1418 USDT |
15.0100 LPT |
3.1527 USDT |
3.1493 USDT |
3.1534 USDT |
3.1493 USDT |
| 2026-01-09 |
3.1306 USDT |
2,379.7200 LPT |
3.1423 USDT |
3.0785 USDT |
3.1057 USDT |
3.0863 USDT |
| 2026-01-08 |
3.1717 USDT |
7,233.3500 LPT |
3.2458 USDT |
3.0516 USDT |
3.0991 USDT |
3.1317 USDT |
| 2026-01-07 |
3.3399 USDT |
115.5800 LPT |
3.3054 USDT |
3.2617 USDT |
3.3059 USDT |
3.2724 USDT |
| 2026-01-06 |
3.3762 USDT |
986.6800 LPT |
3.4560 USDT |
3.4482 USDT |
3.5047 USDT |
3.4763 USDT |
| 2026-01-05 |
3.2294 USDT |
9,362.7600 LPT |
3.2961 USDT |
3.1813 USDT |
3.2208 USDT |
3.2832 USDT |
| 2026-01-04 |
3.2157 USDT |
755.6500 LPT |
3.1817 USDT |
3.1627 USDT |
3.1963 USDT |
3.1963 USDT |
| 2026-01-03 |
3.1304 USDT |
2,330.8700 LPT |
3.0989 USDT |
3.0680 USDT |
3.0946 USDT |
3.1192 USDT |
| 2026-01-02 |
3.0362 USDT |
6,844.4400 LPT |
2.9903 USDT |
2.9895 USDT |
3.0368 USDT |
3.0824 USDT |
| 2026-01-01 |
2.9529 USDT |
78.7900 LPT |
3.0055 USDT |
2.9980 USDT |
3.0065 USDT |
2.9982 USDT |
| 2025-12-31 |
2.9764 USDT |
331.4900 LPT |
2.8643 USDT |
2.8487 USDT |
2.8647 USDT |
2.8507 USDT |
| 2025-12-30 |
2.8780 USDT |
3,103.6900 LPT |
2.8329 USDT |
2.8197 USDT |
2.8547 USDT |
2.9139 USDT |
| 2025-12-29 |
2.9249 USDT |
7,279.6700 LPT |
2.9625 USDT |
2.8687 USDT |
2.9220 USDT |
2.8945 USDT |
| 2025-12-28 |
2.9594 USDT |
4,460.8400 LPT |
2.9580 USDT |
2.8781 USDT |
2.8979 USDT |
2.8814 USDT |
| 2025-12-27 |
3.0805 USDT |
437.0800 LPT |
2.9729 USDT |
2.9566 USDT |
2.9770 USDT |
2.9566 USDT |
| 2025-12-26 |
2.8437 USDT |
15.0100 LPT |
2.8200 USDT |
2.8167 USDT |
2.8227 USDT |
2.8178 USDT |
| 2025-12-25 |
2.9065 USDT |
4,277.4500 LPT |
2.9180 USDT |
2.8720 USDT |
2.8923 USDT |
2.9093 USDT |
| 2025-12-24 |
2.9423 USDT |
3,112.1700 LPT |
2.9421 USDT |
2.8677 USDT |
2.8830 USDT |
2.8791 USDT |
| 2025-12-23 |
3.0165 USDT |
386.4400 LPT |
2.9945 USDT |
2.9624 USDT |
2.9945 USDT |
2.9682 USDT |
| 2025-12-22 |
3.0599 USDT |
932.7300 LPT |
3.1044 USDT |
3.1010 USDT |
3.1236 USDT |
3.1106 USDT |
| 2025-12-21 |
3.0734 USDT |
6,036.3700 LPT |
3.1082 USDT |
2.9768 USDT |
3.0274 USDT |
3.0584 USDT |
| 2025-12-20 |
3.1440 USDT |
0.2800 LPT |
3.1510 USDT |
3.1507 USDT |
3.1515 USDT |
3.1507 USDT |
| 2025-12-19 |
3.1194 USDT |
6.9600 LPT |
3.1572 USDT |
3.1568 USDT |
3.1602 USDT |
3.1589 USDT |
| 2025-12-18 |
3.1720 USDT |
5,113.9500 LPT |
3.1092 USDT |
3.0745 USDT |
3.0889 USDT |
3.1813 USDT |
| 2025-12-17 |
3.3007 USDT |
41.9100 LPT |
3.2841 USDT |
3.2743 USDT |
3.2918 USDT |
3.2743 USDT |
| 2025-12-16 |
3.3114 USDT |
75.5900 LPT |
3.3121 USDT |
3.3055 USDT |
3.3182 USDT |
3.3098 USDT |
| 2025-12-15 |
3.4905 USDT |
1,184.4900 LPT |
3.5004 USDT |
3.4719 USDT |
3.5069 USDT |
3.4719 USDT |