Crypto exchange DigiFinex

Market Livepeer (LPT) / Tether (USDT)

Identifier on DigiFinex: lpt_usdt
Date Price Volume Open Low High Close
2022-09-26 9.1787 USDT 4,982.4350 LPT 9.1208 USDT 9.0149 USDT 9.1479 USDT 9.1891 USDT
2022-09-25 9.3857 USDT 6,831.5488 LPT 9.3434 USDT 9.2324 USDT 9.2885 USDT 9.2510 USDT
2022-09-24 9.6183 USDT 2,250.5812 LPT 9.6330 USDT 9.3430 USDT 9.3909 USDT 9.3455 USDT
2022-09-23 9.3648 USDT 9,442.3741 LPT 9.2310 USDT 9.1610 USDT 9.3038 USDT 9.5886 USDT
2022-09-22 9.1033 USDT 4,951.4684 LPT 9.2690 USDT 9.2506 USDT 9.3042 USDT 9.4188 USDT
2022-09-21 9.0010 USDT 11,102.0474 LPT 9.4113 USDT 8.5620 USDT 8.6940 USDT 8.6494 USDT
2022-09-20 9.0159 USDT 3,947.2369 LPT 9.0428 USDT 8.8936 USDT 9.0103 USDT 9.0013 USDT
2022-09-19 8.8176 USDT 13,243.3689 LPT 9.0652 USDT 8.9035 USDT 9.0657 USDT 9.1291 USDT
2022-09-18 9.1023 USDT 16,799.4017 LPT 9.1594 USDT 8.3744 USDT 8.7339 USDT 8.6692 USDT
2022-09-17 9.5299 USDT 1,226.2529 LPT 9.5564 USDT 9.4904 USDT 9.5287 USDT 9.5830 USDT
2022-09-16 9.4053 USDT 11,783.8508 LPT 9.5314 USDT 9.4339 USDT 9.5746 USDT 9.5786 USDT
2022-09-15 9.5925 USDT 17,958.9211 LPT 9.4706 USDT 9.3600 USDT 9.4241 USDT 9.3605 USDT
2022-09-14 9.7596 USDT 6,901.2074 LPT 9.7773 USDT 9.5817 USDT 9.8016 USDT 9.9265 USDT
2022-09-13 10.4719 USDT 9,705.3261 LPT 10.0989 USDT 9.8088 USDT 9.9719 USDT 9.8483 USDT
2022-09-12 11.0733 USDT 4,074.5931 LPT 10.8292 USDT 10.8186 USDT 10.9186 USDT 10.9582 USDT
2022-09-11 11.1164 USDT 5,881.9941 LPT 11.3365 USDT 11.1217 USDT 11.1879 USDT 11.1667 USDT
2022-09-10 11.0279 USDT 9,306.6518 LPT 10.9096 USDT 10.8371 USDT 10.9230 USDT 10.9511 USDT
2022-09-09 10.3649 USDT 10,058.2082 LPT 10.3676 USDT 10.3577 USDT 10.4296 USDT 10.7200 USDT
2022-09-08 10.1264 USDT 8,194.6566 LPT 9.9790 USDT 9.8480 USDT 9.9282 USDT 9.9282 USDT
2022-09-07 9.6762 USDT 754.6142 LPT 10.1794 USDT 10.1794 USDT 10.2849 USDT 10.2505 USDT
2022-09-06 10.3067 USDT 34,154.0906 LPT 10.7053 USDT 9.5986 USDT 9.6997 USDT 9.6496 USDT
2022-09-05 10.6076 USDT 4,730.5522 LPT 10.6641 USDT 10.6023 USDT 10.6727 USDT 10.7109 USDT
2022-09-04 10.4442 USDT 10,955.4707 LPT 10.4946 USDT 10.4638 USDT 10.5204 USDT 10.4755 USDT
2022-09-03 10.0741 USDT 1,965.6046 LPT 10.0944 USDT 9.9861 USDT 10.0656 USDT 10.1323 USDT
2022-09-02 10.1132 USDT 5,977.4618 LPT 10.3516 USDT 9.8549 USDT 9.9859 USDT 9.9859 USDT
2022-09-01 10.0252 USDT 2,168.7361 LPT 9.8735 USDT 9.8722 USDT 9.9909 USDT 10.0543 USDT
2022-08-31 10.3733 USDT 2,165.3220 LPT 10.1826 USDT 10.1770 USDT 10.2399 USDT 10.2894 USDT
2022-08-30 10.2424 USDT 2,196.0503 LPT 10.1264 USDT 10.0852 USDT 10.2329 USDT 10.1621 USDT
2022-08-29 9.7442 USDT 2,027.7288 LPT 10.0203 USDT 10.0078 USDT 10.0457 USDT 10.1604 USDT
2022-08-28 9.9860 USDT 1,500.1820 LPT 9.9807 USDT 9.9709 USDT 9.9845 USDT 9.9845 USDT
2022-08-27 10.5673 USDT 4,483.2659 LPT 10.2980 USDT 10.0679 USDT 10.1578 USDT 10.0710 USDT
2022-08-26 11.3946 USDT 9,569.7111 LPT 10.7641 USDT 10.4510 USDT 10.8042 USDT 10.5304 USDT
2022-08-25 11.4060 USDT 1,779.4838 LPT 11.3269 USDT 11.2632 USDT 11.2812 USDT 11.2768 USDT
2022-08-24 10.8733 USDT 10,629.1735 LPT 11.3567 USDT 11.1487 USDT 11.2334 USDT 11.2900 USDT
2022-08-23 10.1500 USDT 3,679.9699 LPT 10.6004 USDT 10.5463 USDT 10.5874 USDT 10.6017 USDT
2022-08-22 10.0009 USDT 2,633.2765 LPT 9.7084 USDT 9.7084 USDT 9.7746 USDT 9.9719 USDT
2022-08-21 10.1055 USDT 2,959.6430 LPT 10.2585 USDT 10.2178 USDT 10.2545 USDT 10.4113 USDT
2022-08-20 10.1326 USDT 14,895.8009 LPT 10.1556 USDT 9.6318 USDT 9.7632 USDT 9.7833 USDT
2022-08-19 10.3334 USDT 5,982.7003 LPT 10.0109 USDT 9.8483 USDT 10.0046 USDT 9.9772 USDT
2022-08-18 11.5634 USDT 13,767.7771 LPT 11.8942 USDT 10.5031 USDT 11.7104 USDT 10.7871 USDT
2022-08-17 12.0229 USDT 12,158.8698 LPT 11.5288 USDT 11.2538 USDT 11.5677 USDT 11.3313 USDT
2022-08-16 12.1995 USDT 525.6765 LPT 12.2354 USDT 12.1322 USDT 12.2407 USDT 12.1800 USDT
2022-08-15 11.8608 USDT 3,465.4768 LPT 11.8981 USDT 11.7701 USDT 11.8815 USDT 11.9015 USDT
2022-08-14 12.1499 USDT 6,097.5706 LPT 11.8541 USDT 11.7730 USDT 11.8861 USDT 11.8743 USDT
2022-08-13 12.2970 USDT 2,946.8661 LPT 12.2122 USDT 12.1175 USDT 12.2013 USDT 12.2211 USDT
2022-08-12 13.4302 USDT 7,373.7521 LPT 12.2314 USDT 12.1655 USDT 12.2911 USDT 12.3443 USDT
2022-08-11 11.9695 USDT 2,617.4859 LPT 11.7523 USDT 11.6338 USDT 11.7560 USDT 11.7560 USDT
2022-08-10 11.5525 USDT 4,496.5878 LPT 11.9495 USDT 11.8122 USDT 11.9542 USDT 12.0007 USDT
2022-08-09 11.5785 USDT 1,840.4957 LPT 11.2829 USDT 11.2000 USDT 11.2702 USDT 11.2893 USDT
2022-08-08 11.8500 USDT 5,144.6341 LPT 11.5163 USDT 11.5163 USDT 11.5876 USDT 11.8141 USDT