Identifier on DigiFinex: lmch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0026 ETH |
224,166.1800 |
0.0025 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-03-06 |
0.0026 ETH |
178,794.2600 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-03-05 |
0.0027 ETH |
229,779.5300 |
0.0027 ETH |
0.0019 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-03-04 |
0.0027 ETH |
250,128.9700 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-03 |
0.0027 ETH |
168,495.6900 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-02 |
0.0027 ETH |
218,515.4400 |
0.0027 ETH |
0.0019 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-01 |
0.0027 ETH |
236,419.9600 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-29 |
0.0026 ETH |
241,527.9400 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-28 |
0.0026 ETH |
258,318.6900 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-27 |
0.0026 ETH |
162,811.1100 |
0.0027 ETH |
0.0020 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-02-26 |
0.0024 ETH |
29,704.7200 |
0.0022 ETH |
0.0022 ETH |
0.0039 ETH |
0.0026 ETH |