Identifier on DigiFinex: lmch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0022 ETH |
313,297.5700 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-25 |
0.0022 ETH |
505,546.6900 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-04-24 |
0.0022 ETH |
534,486.8100 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-23 |
0.0023 ETH |
477,061.1700 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-04-22 |
0.0023 ETH |
504,309.3700 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-21 |
0.0023 ETH |
438,247.9700 |
0.0023 ETH |
0.0015 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-20 |
0.0023 ETH |
397,645.6500 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-19 |
0.0023 ETH |
480,944.8800 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-18 |
0.0023 ETH |
442,421.2300 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-17 |
0.0024 ETH |
593,230.7300 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2020-04-16 |
0.0025 ETH |
367,937.2600 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-15 |
0.0025 ETH |
419,731.8900 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-14 |
0.0025 ETH |
396,854.2300 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-13 |
0.0025 ETH |
471,629.1300 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-12 |
0.0025 ETH |
457,439.0300 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-04-11 |
0.0025 ETH |
396,292.8600 |
0.0025 ETH |
0.0015 ETH |
0.0030 ETH |
0.0025 ETH |
| 2020-04-10 |
0.0025 ETH |
465,532.0000 |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-04-09 |
0.0024 ETH |
425,864.7700 |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-04-08 |
0.0024 ETH |
317,326.5100 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-07 |
0.0024 ETH |
213,805.4000 |
0.0024 ETH |
0.0002 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-06 |
0.0027 ETH |
156,735.3000 |
0.0029 ETH |
0.0015 ETH |
0.0030 ETH |
0.0024 ETH |
| 2020-04-05 |
0.0029 ETH |
283,814.0200 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-04 |
0.0030 ETH |
361,082.2800 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-03 |
0.0030 ETH |
402,464.6400 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-04-02 |
0.0030 ETH |
295,455.1100 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-01 |
0.0030 ETH |
318,862.5500 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-31 |
0.0030 ETH |
277,046.0800 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-30 |
0.0030 ETH |
278,723.3100 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-29 |
0.0030 ETH |
287,146.6300 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-28 |
0.0031 ETH |
227,411.9700 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-27 |
0.0031 ETH |
297,164.0200 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-03-26 |
0.0031 ETH |
265,473.0600 |
0.0030 ETH |
0.0030 ETH |
0.0039 ETH |
0.0032 ETH |
| 2020-03-25 |
0.0030 ETH |
253,615.8500 |
0.0030 ETH |
0.0015 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-24 |
0.0030 ETH |
169,950.2500 |
0.0031 ETH |
0.0015 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-23 |
0.0030 ETH |
252,433.2100 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-22 |
0.0030 ETH |
244,451.5300 |
0.0030 ETH |
0.0019 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-21 |
0.0030 ETH |
246,185.4600 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-20 |
0.0030 ETH |
220,478.6200 |
0.0030 ETH |
0.0024 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-19 |
0.0030 ETH |
221,453.5500 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-18 |
0.0029 ETH |
213,356.9700 |
0.0029 ETH |
0.0019 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-17 |
0.0029 ETH |
198,139.5500 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-03-16 |
0.0028 ETH |
188,671.4700 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-03-15 |
0.0028 ETH |
233,494.1500 |
0.0027 ETH |
0.0019 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-03-14 |
0.0027 ETH |
92,576.0700 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-03-13 |
0.0027 ETH |
169,907.3100 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-12 |
0.0027 ETH |
257,942.6300 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-11 |
0.0027 ETH |
58,500.1900 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-03-10 |
0.0027 ETH |
83,811.0900 |
0.0028 ETH |
0.0019 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-03-09 |
0.0029 ETH |
110,264.1100 |
0.0029 ETH |
0.0019 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-08 |
0.0028 ETH |
188,765.4800 |
0.0026 ETH |
0.0019 ETH |
0.0029 ETH |
0.0029 ETH |