Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: lmch_eth
1234567
Date Price Volume Open Low High Close
2021-01-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 573.6400 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 109.8100 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 11,002.5100 0.0002 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-28 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-27 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-26 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-25 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-12-24 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-10-21 0.0004 ETH 353,531.7100 0.0003 ETH 0.0003 ETH 0.0005 ETH 0.0005 ETH
2020-10-20 0.0004 ETH 353,531.7100 0.0003 ETH 0.0003 ETH 0.0005 ETH 0.0005 ETH
2020-10-19 0.0004 ETH 728,584.4100 0.0004 ETH 0.0002 ETH 0.0010 ETH 0.0003 ETH
2020-10-18 0.0004 ETH 729,083.8400 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2020-10-17 0.0004 ETH 717,116.3100 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2020-10-16 0.0004 ETH 736,076.9700 0.0005 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2020-10-15 0.0004 ETH 466,990.1800 0.0004 ETH 0.0004 ETH 0.0010 ETH 0.0005 ETH
2020-10-14 0.0004 ETH 700,573.5800 0.0004 ETH 0.0002 ETH 0.0010 ETH 0.0004 ETH
2020-10-13 0.0005 ETH 422,618.8900 0.0006 ETH 0.0004 ETH 0.0007 ETH 0.0004 ETH
2020-10-12 0.0008 ETH 67,275.4200 0.0009 ETH 0.0006 ETH 0.0009 ETH 0.0006 ETH
2020-09-12 0.0010 ETH 51.9200 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-30 0.0020 ETH 26.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-07-20 0.0000 ETH 606.0700 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-28 0.0020 ETH 5.0000 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-06-27 0.0020 ETH 5.0200 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-06-18 0.0000 ETH 293.4300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-16 0.0003 ETH 1,909.0000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2020-06-12 0.0082 ETH 3.0000 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2020-06-01 0.0010 ETH 1,696.6100 0.0008 ETH 0.0008 ETH 0.0012 ETH 0.0012 ETH
2020-05-19 0.0007 ETH 3,856.9700 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-05-18 0.0007 ETH 19,895.6400 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-05-17 0.0007 ETH 19,842.0900 0.0008 ETH 0.0002 ETH 0.0008 ETH 0.0007 ETH
2020-05-16 0.0008 ETH 5,995.7900 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-05-07 0.0008 ETH 4,075.0000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-06 0.0008 ETH 19,201.4500 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-05 0.0008 ETH 10,431.5000 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-05-04 0.0008 ETH 13,234.2300 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-05-03 0.0009 ETH 18,981.8100 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-05-02 0.0010 ETH 56,547.7600 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-01 0.0012 ETH 185,255.0400 0.0013 ETH 0.0002 ETH 0.0013 ETH 0.0010 ETH
2020-04-30 0.0015 ETH 204,751.3700 0.0017 ETH 0.0002 ETH 0.0030 ETH 0.0013 ETH
2020-04-29 0.0019 ETH 246,609.0300 0.0022 ETH 0.0003 ETH 0.0022 ETH 0.0017 ETH
2020-04-28 0.0022 ETH 286,539.1900 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-04-27 0.0022 ETH 394,536.7900 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
1234567