Identifier on DigiFinex: lion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0049 USDT |
3,923,967.0000 LION |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-02 |
0.0051 USDT |
2,588,432.3000 LION |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0052 USDT |
817,297.5000 LION |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-31 |
0.0055 USDT |
21,334.6000 LION |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0058 USDT |
5,971.9000 LION |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0061 USDT |
106,129.7000 LION |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-28 |
0.0062 USDT |
2,978,234.4000 LION |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0061 USDT |
23,615.9000 LION |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-26 |
0.0060 USDT |
2,238,011.8000 LION |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0060 USDT |
37,808.9000 LION |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0062 USDT |
2,347,384.3000 LION |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-23 |
0.0061 USDT |
191,693.2000 LION |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-22 |
0.0061 USDT |
521,121.3000 LION |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0061 USDT |
4,791,393.4000 LION |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0062 USDT |
4,026,726.2000 LION |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0066 USDT |
1,683,268.0000 LION |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-18 |
0.0070 USDT |
520,014.5000 LION |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-17 |
0.0069 USDT |
785.3000 LION |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-16 |
0.0069 USDT |
8,509.4000 LION |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-15 |
0.0070 USDT |
89,749.1000 LION |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-14 |
0.0072 USDT |
491,325.4000 LION |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0071 USDT |
3,847,471.5000 LION |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-12 |
0.0071 USDT |
1,950,591.0000 LION |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-11 |
0.0071 USDT |
2,172.0000 LION |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-10 |
0.0071 USDT |
567,366.1000 LION |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0073 USDT |
76,632.5000 LION |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0071 USDT |
189,030.6000 LION |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-07 |
0.0074 USDT |
1,975,547.2000 LION |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0075 USDT |
11,777.2000 LION |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-05 |
0.0075 USDT |
70,367.7000 LION |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-04 |
0.0073 USDT |
26,864.6000 LION |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-03 |
0.0072 USDT |
396,549.1000 LION |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0068 USDT |
42,515.5000 LION |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-01 |
0.0067 USDT |
526,104.3000 LION |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-31 |
0.0068 USDT |
38,218.5000 LION |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-30 |
0.0069 USDT |
1,640,665.0000 LION |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-29 |
0.0069 USDT |
79,464.3000 LION |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-28 |
0.0068 USDT |
295,168.5000 LION |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-27 |
0.0067 USDT |
17,914.9000 LION |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-26 |
0.0067 USDT |
32,955.5000 LION |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-25 |
0.0067 USDT |
22,624.2000 LION |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-24 |
0.0068 USDT |
1,786,278.1000 LION |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-23 |
0.0068 USDT |
80,376.9000 LION |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0069 USDT |
31,700.5000 LION |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-21 |
0.0069 USDT |
34,449.7000 LION |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-20 |
0.0068 USDT |
530,950.6000 LION |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-12-19 |
0.0066 USDT |
109,458.3000 LION |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-18 |
0.0067 USDT |
81,263.1000 LION |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-17 |
0.0069 USDT |
2,837,631.0000 LION |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-16 |
0.0069 USDT |
2,653,700.7000 LION |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |