Crypto exchange DigiFinex
Market Coin Lion (LION) / Tether (USDT)
Identifier on DigiFinex: lion_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0075 USDT | 69,400.2000 LION | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-12-04 | 0.0075 USDT | 51,010.9000 LION | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-12-03 | 0.0076 USDT | 667,997.5000 LION | 0.0077 USDT | 0.0075 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-12-02 | 0.0071 USDT | 2,172,850.6000 LION | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0076 USDT |
| 2025-12-01 | 0.0070 USDT | 3,224,590.9000 LION | 0.0069 USDT | 0.0069 USDT | 0.0069 USDT | 0.0070 USDT |
| 2025-11-30 | 0.0074 USDT | 206,192.7000 LION | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-11-29 | 0.0074 USDT | 245,771.5000 LION | 0.0074 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-11-28 | 0.0077 USDT | 151,377.8000 LION | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0076 USDT |
| 2025-11-27 | 0.0076 USDT | 2,900,477.5000 LION | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0077 USDT |
| 2025-11-26 | 0.0075 USDT | 17,110.8000 LION | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-11-25 | 0.0074 USDT | 1,760,934.9000 LION | 0.0075 USDT | 0.0073 USDT | 0.0074 USDT | 0.0075 USDT |
| 2025-11-24 | 0.0074 USDT | 2,186,957.9000 LION | 0.0075 USDT | 0.0072 USDT | 0.0073 USDT | 0.0076 USDT |
| 2025-11-23 | 0.0073 USDT | 179,357.4000 LION | 0.0075 USDT | 0.0074 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-11-22 | 0.0070 USDT | 21,922.6000 LION | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-11-21 | 0.0073 USDT | 29,520.9000 LION | 0.0071 USDT | 0.0070 USDT | 0.0071 USDT | 0.0070 USDT |
| 2025-11-20 | 0.0078 USDT | 2,302,688.3000 LION | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-11-19 | 0.0079 USDT | 0.0000 LION | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-11-18 | 0.0074 USDT | 23,628.7000 LION | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-11-17 | 0.0079 USDT | 9,930.7000 LION | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT | 0.0073 USDT |
| 2025-11-16 | 0.0079 USDT | 597,993.0000 LION | 0.0080 USDT | 0.0076 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-11-15 | 0.0080 USDT | 13,793.6000 LION | 0.0079 USDT | 0.0079 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-11-14 | 0.0083 USDT | 1,500,955.2000 LION | 0.0084 USDT | 0.0079 USDT | 0.0080 USDT | 0.0081 USDT |
| 2025-11-13 | 0.0086 USDT | 30,172.1000 LION | 0.0082 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-11-12 | 0.0087 USDT | 537,141.7000 LION | 0.0087 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-11-11 | 0.0092 USDT | 27,195.7000 LION | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT |
| 2025-11-10 | 0.0086 USDT | 55,444.0000 LION | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT |
| 2025-11-09 | 0.0086 USDT | 18,674.7000 LION | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-11-08 | 0.0089 USDT | 1,300,375.9000 LION | 0.0089 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2025-11-07 | 0.0088 USDT | 121,790.8000 LION | 0.0091 USDT | 0.0091 USDT | 0.0092 USDT | 0.0092 USDT |
| 2025-11-06 | 0.0087 USDT | 83,910.8000 LION | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT |
| 2025-11-05 | 0.0087 USDT | 202,803.0000 LION | 0.0087 USDT | 0.0086 USDT | 0.0086 USDT | 0.0088 USDT |
| 2025-11-04 | 0.0093 USDT | 17,284.5000 LION | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-11-03 | 0.0102 USDT | 104,402.6000 LION | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT |
| 2025-11-02 | 0.0106 USDT | 458,011.6000 LION | 0.0108 USDT | 0.0104 USDT | 0.0105 USDT | 0.0104 USDT |
| 2025-11-01 | 0.0107 USDT | 5,342.4000 LION | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-10-31 | 0.0104 USDT | 1,503,684.1000 LION | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT | 0.0105 USDT |
| 2025-10-30 | 0.0105 USDT | 135,688.3000 LION | 0.0101 USDT | 0.0101 USDT | 0.0102 USDT | 0.0103 USDT |
| 2025-10-29 | 0.0111 USDT | 1,328,838.5000 LION | 0.0110 USDT | 0.0108 USDT | 0.0108 USDT | 0.0108 USDT |
| 2025-10-28 | 0.0114 USDT | 67,527.4000 LION | 0.0117 USDT | 0.0116 USDT | 0.0118 USDT | 0.0116 USDT |
| 2025-10-27 | 0.0114 USDT | 24,821.5000 LION | 0.0114 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-10-26 | 0.0111 USDT | 2,268.0000 LION | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-10-25 | 0.0111 USDT | 573,077.6000 LION | 0.0110 USDT | 0.0109 USDT | 0.0110 USDT | 0.0111 USDT |
| 2025-10-24 | 0.0108 USDT | 1,060,503.6000 LION | 0.0108 USDT | 0.0107 USDT | 0.0108 USDT | 0.0109 USDT |
| 2025-10-23 | 0.0107 USDT | 1,853,008.9000 LION | 0.0107 USDT | 0.0106 USDT | 0.0107 USDT | 0.0107 USDT |
| 2025-10-22 | 0.0109 USDT | 51,316.9000 LION | 0.0109 USDT | 0.0108 USDT | 0.0109 USDT | 0.0108 USDT |
| 2025-10-21 | 0.0112 USDT | 1,799,523.3000 LION | 0.0113 USDT | 0.0110 USDT | 0.0110 USDT | 0.0113 USDT |
| 2025-10-20 | 0.0112 USDT | 164,343.8000 LION | 0.0115 USDT | 0.0114 USDT | 0.0115 USDT | 0.0114 USDT |
| 2025-10-19 | 0.0109 USDT | 23,058.0000 LION | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2025-10-18 | 0.0110 USDT | 7,109.5000 LION | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-10-17 | 0.0111 USDT | 1,435,848.0000 LION | 0.0105 USDT | 0.0105 USDT | 0.0109 USDT | 0.0110 USDT |
12