Identifier on DigiFinex: lion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0070 USDT |
163,630.9000 LION |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-14 |
0.0071 USDT |
40,691.9000 LION |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-13 |
0.0071 USDT |
45,124.8000 LION |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-12 |
0.0073 USDT |
27,122.7000 LION |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-11 |
0.0072 USDT |
2,581,834.7000 LION |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-12-10 |
0.0075 USDT |
127,497.2000 LION |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-09 |
0.0074 USDT |
5,917.2000 LION |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-08 |
0.0074 USDT |
126,665.2000 LION |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-07 |
0.0074 USDT |
21,698.7000 LION |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-06 |
0.0073 USDT |
735,115.5000 LION |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-12-05 |
0.0075 USDT |
69,400.2000 LION |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-04 |
0.0075 USDT |
51,010.9000 LION |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0076 USDT |
667,997.5000 LION |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-02 |
0.0071 USDT |
2,172,850.6000 LION |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-12-01 |
0.0070 USDT |
3,224,590.9000 LION |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0074 USDT |
206,192.7000 LION |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-29 |
0.0074 USDT |
245,771.5000 LION |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-28 |
0.0077 USDT |
151,377.8000 LION |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-27 |
0.0076 USDT |
2,900,477.5000 LION |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0075 USDT |
17,110.8000 LION |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-25 |
0.0074 USDT |
1,760,934.9000 LION |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-24 |
0.0074 USDT |
2,186,957.9000 LION |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-11-23 |
0.0073 USDT |
179,357.4000 LION |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0070 USDT |
21,922.6000 LION |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-21 |
0.0073 USDT |
29,520.9000 LION |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-20 |
0.0078 USDT |
2,302,688.3000 LION |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-19 |
0.0079 USDT |
0.0000 LION |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-18 |
0.0074 USDT |
23,628.7000 LION |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-17 |
0.0079 USDT |
9,930.7000 LION |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-16 |
0.0079 USDT |
597,993.0000 LION |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-15 |
0.0080 USDT |
13,793.6000 LION |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-14 |
0.0083 USDT |
1,500,955.2000 LION |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-13 |
0.0086 USDT |
30,172.1000 LION |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-12 |
0.0087 USDT |
537,141.7000 LION |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-11 |
0.0092 USDT |
27,195.7000 LION |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-10 |
0.0086 USDT |
55,444.0000 LION |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-09 |
0.0086 USDT |
18,674.7000 LION |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-08 |
0.0089 USDT |
1,300,375.9000 LION |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-07 |
0.0088 USDT |
121,790.8000 LION |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-06 |
0.0087 USDT |
83,910.8000 LION |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-05 |
0.0087 USDT |
202,803.0000 LION |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0093 USDT |
17,284.5000 LION |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-03 |
0.0102 USDT |
104,402.6000 LION |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-02 |
0.0106 USDT |
458,011.6000 LION |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-01 |
0.0107 USDT |
5,342.4000 LION |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-31 |
0.0104 USDT |
1,503,684.1000 LION |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-10-30 |
0.0105 USDT |
135,688.3000 LION |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-29 |
0.0111 USDT |
1,328,838.5000 LION |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0114 USDT |
67,527.4000 LION |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-10-27 |
0.0114 USDT |
24,821.5000 LION |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |