Crypto exchange DigiFinex
Market Coin Lion (LION) / Tether (USDT)
Identifier on DigiFinex: lion_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0117 USDT | 1,192,088.4000 LION | 0.0120 USDT | 0.0112 USDT | 0.0113 USDT | 0.0114 USDT |
| 2025-10-15 | 0.0124 USDT | 409,121.9000 LION | 0.0124 USDT | 0.0119 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-10-14 | 0.0121 USDT | 95,951.7000 LION | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT | 0.0124 USDT |
| 2025-10-13 | 0.0127 USDT | 1,121,829.2000 LION | 0.0127 USDT | 0.0124 USDT | 0.0125 USDT | 0.0125 USDT |
| 2025-10-12 | 0.0119 USDT | 203,702.8000 LION | 0.0120 USDT | 0.0118 USDT | 0.0119 USDT | 0.0126 USDT |
| 2025-10-11 | 0.0118 USDT | 14,314.8000 LION | 0.0120 USDT | 0.0120 USDT | 0.0121 USDT | 0.0121 USDT |
| 2025-10-10 | 0.0140 USDT | 537,898.6000 LION | 0.0138 USDT | 0.0098 USDT | 0.0138 USDT | 0.0098 USDT |
| 2025-10-09 | 0.0149 USDT | 53,881.5000 LION | 0.0146 USDT | 0.0145 USDT | 0.0146 USDT | 0.0145 USDT |
| 2025-10-08 | 0.0153 USDT | 896,625.5000 LION | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT | 0.0153 USDT |
| 2025-10-07 | 0.0159 USDT | 59,843.9000 LION | 0.0157 USDT | 0.0154 USDT | 0.0157 USDT | 0.0154 USDT |
| 2025-10-06 | 0.0161 USDT | 975,380.6000 LION | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2025-10-05 | 0.0162 USDT | 160,598.4000 LION | 0.0164 USDT | 0.0161 USDT | 0.0162 USDT | 0.0162 USDT |
| 2025-10-04 | 0.0165 USDT | 4,092.7000 LION | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2025-10-03 | 0.0165 USDT | 812,069.0000 LION | 0.0167 USDT | 0.0162 USDT | 0.0164 USDT | 0.0164 USDT |
| 2025-10-02 | 0.0167 USDT | 696,502.7000 LION | 0.0168 USDT | 0.0164 USDT | 0.0166 USDT | 0.0167 USDT |
| 2025-10-01 | 0.0158 USDT | 878,805.7000 LION | 0.0158 USDT | 0.0155 USDT | 0.0157 USDT | 0.0160 USDT |
| 2025-09-30 | 0.0155 USDT | 14,263.2000 LION | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT | 0.0156 USDT |
| 2025-09-29 | 0.0156 USDT | 1,311,845.6000 LION | 0.0160 USDT | 0.0154 USDT | 0.0155 USDT | 0.0159 USDT |
| 2025-09-28 | 0.0155 USDT | 7,734.1000 LION | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT | 0.0152 USDT |
| 2025-09-27 | 0.0156 USDT | 315,216.4000 LION | 0.0156 USDT | 0.0154 USDT | 0.0155 USDT | 0.0156 USDT |
| 2025-09-26 | 0.0153 USDT | 424,523.2000 LION | 0.0151 USDT | 0.0150 USDT | 0.0152 USDT | 0.0155 USDT |
| 2025-09-25 | 0.0158 USDT | 492,298.8000 LION | 0.0162 USDT | 0.0146 USDT | 0.0148 USDT | 0.0149 USDT |
| 2025-09-24 | 0.0163 USDT | 60,633.8000 LION | 0.0162 USDT | 0.0162 USDT | 0.0163 USDT | 0.0162 USDT |
| 2025-09-23 | 0.0167 USDT | 223,311.6000 LION | 0.0169 USDT | 0.0166 USDT | 0.0168 USDT | 0.0168 USDT |
| 2025-09-22 | 0.0167 USDT | 135,107.1000 LION | 0.0162 USDT | 0.0161 USDT | 0.0162 USDT | 0.0167 USDT |
| 2025-09-21 | 0.0181 USDT | 32.7000 LION | 0.0178 USDT | 0.0178 USDT | 0.0178 USDT | 0.0178 USDT |
| 2025-09-20 | 0.0185 USDT | 15,550.1000 LION | 0.0186 USDT | 0.0185 USDT | 0.0186 USDT | 0.0185 USDT |
| 2025-09-19 | 0.0186 USDT | 49,153.8000 LION | 0.0184 USDT | 0.0184 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-09-18 | 0.0179 USDT | 3,080,858.8000 LION | 0.0150 USDT | 0.0150 USDT | 0.0185 USDT | 0.0187 USDT |
12