Identifier on DigiFinex: lion_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0111 USDT |
2,268.0000 LION |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-25 |
0.0111 USDT |
573,077.6000 LION |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-24 |
0.0108 USDT |
1,060,503.6000 LION |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-23 |
0.0107 USDT |
1,853,008.9000 LION |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-22 |
0.0109 USDT |
51,316.9000 LION |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-21 |
0.0112 USDT |
1,799,523.3000 LION |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0112 USDT |
164,343.8000 LION |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-19 |
0.0109 USDT |
23,058.0000 LION |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-18 |
0.0110 USDT |
7,109.5000 LION |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-17 |
0.0111 USDT |
1,435,848.0000 LION |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-10-16 |
0.0117 USDT |
1,192,088.4000 LION |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-10-15 |
0.0124 USDT |
409,121.9000 LION |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-14 |
0.0121 USDT |
95,951.7000 LION |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-13 |
0.0127 USDT |
1,121,829.2000 LION |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-12 |
0.0119 USDT |
203,702.8000 LION |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-10-11 |
0.0118 USDT |
14,314.8000 LION |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-10-10 |
0.0140 USDT |
537,898.6000 LION |
0.0138 USDT |
0.0098 USDT |
0.0138 USDT |
0.0098 USDT |
| 2025-10-09 |
0.0149 USDT |
53,881.5000 LION |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-10-08 |
0.0153 USDT |
896,625.5000 LION |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-10-07 |
0.0159 USDT |
59,843.9000 LION |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-10-06 |
0.0161 USDT |
975,380.6000 LION |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-05 |
0.0162 USDT |
160,598.4000 LION |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-04 |
0.0165 USDT |
4,092.7000 LION |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-03 |
0.0165 USDT |
812,069.0000 LION |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-02 |
0.0167 USDT |
696,502.7000 LION |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-01 |
0.0158 USDT |
878,805.7000 LION |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-09-30 |
0.0155 USDT |
14,263.2000 LION |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-29 |
0.0156 USDT |
1,311,845.6000 LION |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-09-28 |
0.0155 USDT |
7,734.1000 LION |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-27 |
0.0156 USDT |
315,216.4000 LION |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-09-26 |
0.0153 USDT |
424,523.2000 LION |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-09-25 |
0.0158 USDT |
492,298.8000 LION |
0.0162 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-09-24 |
0.0163 USDT |
60,633.8000 LION |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-09-23 |
0.0167 USDT |
223,311.6000 LION |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-09-22 |
0.0167 USDT |
135,107.1000 LION |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-09-21 |
0.0181 USDT |
32.7000 LION |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-20 |
0.0185 USDT |
15,550.1000 LION |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-09-19 |
0.0186 USDT |
49,153.8000 LION |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-18 |
0.0179 USDT |
3,080,858.8000 LION |
0.0150 USDT |
0.0150 USDT |
0.0185 USDT |
0.0187 USDT |