Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
Date Price Volume Open Low High Close
2022-02-09 0.0218 USDT 387,788.9476 0.0225 USDT 0.0224 USDT 0.0233 USDT 0.0232 USDT
2022-02-08 0.0225 USDT 559,205.9896 0.0210 USDT 0.0209 USDT 0.0222 USDT 0.0220 USDT
2022-02-07 0.0236 USDT 463,557.1300 0.0251 USDT 0.0240 USDT 0.0251 USDT 0.0243 USDT
2022-02-06 0.0205 USDT 584,632.7429 0.0198 USDT 0.0197 USDT 0.0202 USDT 0.0214 USDT
2022-02-05 0.0211 USDT 463,999.6675 0.0206 USDT 0.0203 USDT 0.0209 USDT 0.0210 USDT
2022-02-04 0.0169 USDT 644,225.6427 0.0182 USDT 0.0180 USDT 0.0187 USDT 0.0187 USDT
2022-02-03 0.0148 USDT 1,375,380.4837 0.0147 USDT 0.0147 USDT 0.0159 USDT 0.0157 USDT
2022-02-02 0.0176 USDT 1,739,445.8971 0.0166 USDT 0.0144 USDT 0.0166 USDT 0.0149 USDT
2022-02-01 0.0198 USDT 624,868.7050 0.0183 USDT 0.0183 USDT 0.0188 USDT 0.0190 USDT
2022-01-31 0.0194 USDT 478,524.2222 0.0194 USDT 0.0192 USDT 0.0198 USDT 0.0198 USDT
2022-01-30 0.0201 USDT 1,487,459.5754 0.0206 USDT 0.0197 USDT 0.0214 USDT 0.0221 USDT
2022-01-29 0.0173 USDT 1,091,729.5165 0.0175 USDT 0.0172 USDT 0.0178 USDT 0.0175 USDT
2022-01-28 0.0146 USDT 1,203,469.1786 0.0158 USDT 0.0155 USDT 0.0166 USDT 0.0165 USDT
2022-01-27 0.0139 USDT 1,880,910.8688 0.0134 USDT 0.0123 USDT 0.0133 USDT 0.0128 USDT
2022-01-26 0.0166 USDT 3,513,713.8755 0.0169 USDT 0.0132 USDT 0.0142 USDT 0.0142 USDT
2022-01-25 0.0154 USDT 1,144,792.3702 0.0160 USDT 0.0149 USDT 0.0156 USDT 0.0159 USDT
2022-01-24 0.0144 USDT 2,704,578.6743 0.0154 USDT 0.0146 USDT 0.0158 USDT 0.0165 USDT
2022-01-23 0.0184 USDT 2,361,844.1888 0.0170 USDT 0.0159 USDT 0.0173 USDT 0.0174 USDT
2022-01-22 0.0191 USDT 3,861,766.3696 0.0169 USDT 0.0164 USDT 0.0188 USDT 0.0187 USDT
2022-01-21 0.0338 USDT 4,031,608.0582 0.0348 USDT 0.0248 USDT 0.0276 USDT 0.0266 USDT
2022-01-20 0.0533 USDT 807,918.6873 0.0567 USDT 0.0440 USDT 0.0488 USDT 0.0450 USDT
2022-01-19 0.0557 USDT 303,006.4175 0.0553 USDT 0.0510 USDT 0.0526 USDT 0.0515 USDT
2022-01-18 0.0638 USDT 288,559.5135 0.0587 USDT 0.0583 USDT 0.0638 USDT 0.0628 USDT
2022-01-17 0.0777 USDT 175,727.7164 0.0708 USDT 0.0665 USDT 0.0701 USDT 0.0700 USDT
2022-01-16 0.0891 USDT 66,354.1010 0.0891 USDT 0.0882 USDT 0.0903 USDT 0.0896 USDT
2022-01-15 0.0904 USDT 102,409.0842 0.0884 USDT 0.0872 USDT 0.0877 USDT 0.0875 USDT
2022-01-14 0.0820 USDT 112,761.5509 0.0828 USDT 0.0822 USDT 0.0846 USDT 0.0884 USDT
2022-01-13 0.0920 USDT 130,990.5787 0.0847 USDT 0.0822 USDT 0.0856 USDT 0.0850 USDT
2022-01-12 0.1036 USDT 128,343.4810 0.1022 USDT 0.1009 USDT 0.1060 USDT 0.1040 USDT
2022-01-11 0.1075 USDT 1,088,719.3652 0.1043 USDT 0.1007 USDT 0.1082 USDT 0.1087 USDT
2022-01-10 0.1149 USDT 221,090.6449 0.1123 USDT 0.1076 USDT 0.1148 USDT 0.1169 USDT
2022-01-09 0.1138 USDT 173,345.5868 0.1242 USDT 0.1234 USDT 0.1299 USDT 0.1289 USDT
2022-01-08 0.1001 USDT 396,546.0216 0.0845 USDT 0.0844 USDT 0.0971 USDT 0.0994 USDT
2022-01-07 0.0964 USDT 213,578.6733 0.1156 USDT 0.1059 USDT 0.1115 USDT 0.1071 USDT
2022-01-06 0.0959 USDT 239,680.0506 0.1095 USDT 0.0965 USDT 0.1025 USDT 0.1005 USDT
2022-01-05 0.1101 USDT 558,379.7932 0.1073 USDT 0.0793 USDT 0.0956 USDT 0.0805 USDT
2022-01-04 0.0909 USDT 279,937.1246 0.0903 USDT 0.0893 USDT 0.0936 USDT 0.0916 USDT
2022-01-03 0.0775 USDT 287,654.2078 0.0826 USDT 0.0775 USDT 0.0835 USDT 0.0884 USDT
2022-01-02 0.0674 USDT 168,629.1299 0.0743 USDT 0.0717 USDT 0.0738 USDT 0.0721 USDT
2022-01-01 0.0558 USDT 215,470.0927 0.0593 USDT 0.0580 USDT 0.0598 USDT 0.0597 USDT
2021-12-31 0.0565 USDT 316,175.3973 0.0495 USDT 0.0493 USDT 0.0538 USDT 0.0538 USDT
2021-12-30 0.0564 USDT 267,813.6553 0.0594 USDT 0.0551 USDT 0.0578 USDT 0.0577 USDT
2021-12-29 0.0630 USDT 372,826.5462 0.0625 USDT 0.0588 USDT 0.0605 USDT 0.0598 USDT
2021-12-28 0.0765 USDT 321,549.5102 0.0688 USDT 0.0621 USDT 0.0655 USDT 0.0634 USDT
2021-12-27 0.0986 USDT 164,229.1653 0.1062 USDT 0.0921 USDT 0.0999 USDT 0.0922 USDT
2021-12-26 0.0831 USDT 177,750.8364 0.0977 USDT 0.0909 USDT 0.0963 USDT 0.0948 USDT
2021-12-25 0.0793 USDT 111,498.7527 0.0835 USDT 0.0812 USDT 0.0837 USDT 0.0827 USDT
2021-12-24 0.0834 USDT 213,704.1762 0.0819 USDT 0.0781 USDT 0.0811 USDT 0.0800 USDT
2021-12-23 0.0710 USDT 190,123.7545 0.0782 USDT 0.0768 USDT 0.0785 USDT 0.0818 USDT
2021-12-22 0.0634 USDT 225,026.4047 0.0659 USDT 0.0642 USDT 0.0660 USDT 0.0651 USDT