Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
Date Price Volume Open Low High Close
2022-10-07 0.0001 USDT 74,621,454.1406 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-06 0.0001 USDT 88,091,220.5971 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-05 0.0001 USDT 133,937,982.3671 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-04 0.0001 USDT 108,364,185.0041 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-03 0.0001 USDT 107,393,654.2892 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-02 0.0001 USDT 136,585,100.3691 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-01 0.0001 USDT 71,656,553.8799 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-30 0.0001 USDT 113,655,407.2559 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-29 0.0001 USDT 133,759,114.7373 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-28 0.0001 USDT 195,857,075.0558 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-27 0.0001 USDT 285,001,170.9629 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-26 0.0001 USDT 104,454,235.1081 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-25 0.0001 USDT 175,466,083.5091 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-24 0.0001 USDT 151,802,063.6166 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-23 0.0001 USDT 259,296,115.6193 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-22 0.0001 USDT 200,873,316.6185 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-21 0.0001 USDT 796,136,196.4017 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-20 0.0001 USDT 270,111,189.0436 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-19 0.0001 USDT 157,380,677.0966 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-18 0.0001 USDT 247,789,556.6670 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-17 0.0001 USDT 94,907,577.2257 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-16 0.0001 USDT 120,898,036.3264 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-15 0.0001 USDT 187,926,113.3256 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-14 0.0001 USDT 104,775,305.6683 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-13 0.0001 USDT 210,707,134.8312 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-12 0.0001 USDT 91,126,322.7347 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-11 0.0001 USDT 164,356,967.9292 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-10 0.0001 USDT 99,788,184.3871 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-09 0.0001 USDT 72,158,789.2532 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-08 0.0001 USDT 93,187,141.9010 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-07 0.0001 USDT 178,518,420.3664 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-06 0.0001 USDT 382,052,256.9388 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-05 0.0001 USDT 94,555,826.0336 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-04 0.0001 USDT 101,613,598.8493 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-03 0.0001 USDT 107,954,179.4428 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-02 0.0001 USDT 228,161,978.7956 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-09-01 0.0001 USDT 152,039,361.2951 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-31 0.0001 USDT 191,737,881.3270 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-30 0.0001 USDT 239,739,109.0595 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-29 0.0001 USDT 117,764,129.4205 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-28 0.0001 USDT 141,719,620.2531 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-27 0.0001 USDT 166,818,848.0936 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-26 0.0001 USDT 176,121,454.4466 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-25 0.0001 USDT 80,802,208.5758 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-24 0.0001 USDT 59,868,817.5921 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-23 0.0001 USDT 82,100,670.9780 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-22 0.0001 USDT 142,248,737.2198 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-21 0.0001 USDT 171,945,908.4644 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-20 0.0001 USDT 265,078,918.1240 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-08-19 0.0001 USDT 164,933,183.9642 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT