Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
3.9631 USDT |
2,063,067.3200 LINK |
3.9703 USDT |
3.8898 USDT |
4.1460 USDT |
3.9559 USDT |
| 2020-05-27 |
3.9134 USDT |
1,210,664.0800 LINK |
3.8580 USDT |
3.8296 USDT |
3.9688 USDT |
3.9688 USDT |
| 2020-05-26 |
3.8150 USDT |
1,370,110.3900 LINK |
3.7736 USDT |
3.7667 USDT |
3.9331 USDT |
3.8563 USDT |
| 2020-05-25 |
3.8161 USDT |
1,411,516.5800 LINK |
3.8584 USDT |
3.7644 USDT |
3.9203 USDT |
3.7738 USDT |
| 2020-05-24 |
3.8656 USDT |
2,053,914.5200 LINK |
3.8729 USDT |
3.7891 USDT |
3.9528 USDT |
3.8583 USDT |
| 2020-05-23 |
3.9297 USDT |
1,903,764.5200 LINK |
3.9899 USDT |
3.8602 USDT |
4.0569 USDT |
3.8694 USDT |
| 2020-05-22 |
4.0076 USDT |
2,187,072.5600 LINK |
4.0224 USDT |
3.8934 USDT |
4.1472 USDT |
3.9928 USDT |
| 2020-05-21 |
3.9487 USDT |
2,695,097.8300 LINK |
3.8727 USDT |
3.7383 USDT |
4.0663 USDT |
4.0247 USDT |
| 2020-05-20 |
3.9000 USDT |
3,573,044.5300 LINK |
3.9305 USDT |
3.7927 USDT |
4.1976 USDT |
3.8694 USDT |
| 2020-05-19 |
3.9033 USDT |
2,779,505.8800 LINK |
3.8733 USDT |
3.8346 USDT |
4.1568 USDT |
3.9332 USDT |
| 2020-05-18 |
3.8906 USDT |
1,349,269.8200 LINK |
3.9060 USDT |
3.7608 USDT |
3.9229 USDT |
3.8751 USDT |
| 2020-05-17 |
3.8599 USDT |
1,895,268.4300 LINK |
3.8147 USDT |
3.7601 USDT |
3.9715 USDT |
3.9051 USDT |
| 2020-05-16 |
3.7560 USDT |
1,593,000.4300 LINK |
3.6996 USDT |
3.6996 USDT |
3.8570 USDT |
3.8123 USDT |
| 2020-05-15 |
3.7265 USDT |
1,523,027.7700 LINK |
3.7520 USDT |
3.6096 USDT |
3.7608 USDT |
3.7009 USDT |
| 2020-05-14 |
3.7810 USDT |
1,947,008.0500 LINK |
3.8115 USDT |
3.7002 USDT |
3.8661 USDT |
3.7504 USDT |
| 2020-05-13 |
3.7940 USDT |
2,534,476.3600 LINK |
3.7764 USDT |
3.6947 USDT |
3.8583 USDT |
3.8115 USDT |
| 2020-05-12 |
3.7716 USDT |
1,992,830.5200 LINK |
3.7680 USDT |
3.6366 USDT |
3.7850 USDT |
3.7752 USDT |
| 2020-05-11 |
3.7218 USDT |
4,778,661.9300 LINK |
3.6747 USDT |
3.2865 USDT |
3.7929 USDT |
3.7689 USDT |
| 2020-05-10 |
3.7365 USDT |
3,639,128.3300 LINK |
3.7963 USDT |
3.5769 USDT |
3.8320 USDT |
3.6766 USDT |
| 2020-05-09 |
3.9955 USDT |
6,538,211.8100 LINK |
4.1909 USDT |
3.4602 USDT |
4.2129 USDT |
3.8000 USDT |
| 2020-05-08 |
3.9635 USDT |
5,069,440.3000 LINK |
3.7375 USDT |
3.7351 USDT |
4.2067 USDT |
4.1894 USDT |
| 2020-05-07 |
3.6739 USDT |
3,281,434.2100 LINK |
3.6106 USDT |
3.5926 USDT |
3.8531 USDT |
3.7372 USDT |
| 2020-05-06 |
3.6555 USDT |
1,727,482.3900 LINK |
3.6992 USDT |
3.5633 USDT |
3.7140 USDT |
3.6118 USDT |
| 2020-05-05 |
3.6965 USDT |
1,024,357.8100 LINK |
3.6948 USDT |
3.6810 USDT |
3.7499 USDT |
3.6982 USDT |