Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
27.2195 USDT |
90,674.0500 LINK |
26.9525 USDT |
26.8904 USDT |
27.8785 USDT |
27.3206 USDT |
| 2021-09-07 |
30.1062 USDT |
175,675.8200 LINK |
27.6409 USDT |
27.0450 USDT |
27.8821 USDT |
27.8335 USDT |
| 2021-09-06 |
34.6884 USDT |
59,157.4600 LINK |
35.6493 USDT |
34.7012 USDT |
35.1131 USDT |
34.8139 USDT |
| 2021-09-05 |
31.4278 USDT |
37,194.9000 LINK |
33.1225 USDT |
32.6359 USDT |
33.1252 USDT |
33.1036 USDT |
| 2021-09-04 |
30.3776 USDT |
11,661.5500 LINK |
29.9784 USDT |
29.7559 USDT |
30.0319 USDT |
29.9114 USDT |
| 2021-09-03 |
30.6724 USDT |
53,778.1700 LINK |
31.0856 USDT |
30.2447 USDT |
30.5912 USDT |
30.5157 USDT |
| 2021-09-02 |
29.8064 USDT |
29,145.9600 LINK |
30.7693 USDT |
30.1408 USDT |
30.4289 USDT |
30.1826 USDT |
| 2021-09-01 |
28.1834 USDT |
44,064.7200 LINK |
29.5553 USDT |
29.1490 USDT |
29.6358 USDT |
29.6210 USDT |
| 2021-08-31 |
26.3044 USDT |
19,802.9500 LINK |
26.4079 USDT |
26.2861 USDT |
26.7624 USDT |
26.6799 USDT |
| 2021-08-30 |
25.3491 USDT |
86,416.2300 LINK |
26.3539 USDT |
24.9000 USDT |
25.7636 USDT |
24.9943 USDT |
| 2021-08-29 |
25.7303 USDT |
10,856.1000 LINK |
25.8582 USDT |
25.7001 USDT |
25.9423 USDT |
25.7755 USDT |
| 2021-08-28 |
25.7614 USDT |
11,418.2800 LINK |
25.5809 USDT |
25.5163 USDT |
25.6884 USDT |
25.5906 USDT |
| 2021-08-27 |
25.0549 USDT |
42,036.1400 LINK |
25.9156 USDT |
25.7586 USDT |
26.0293 USDT |
25.8782 USDT |
| 2021-08-26 |
25.1609 USDT |
71,533.8900 LINK |
24.5725 USDT |
24.4915 USDT |
24.7407 USDT |
24.8807 USDT |
| 2021-08-25 |
26.2033 USDT |
31,638.7500 LINK |
26.4110 USDT |
26.1714 USDT |
26.5720 USDT |
26.5410 USDT |
| 2021-08-24 |
27.3086 USDT |
59,354.0600 LINK |
26.6307 USDT |
25.9594 USDT |
26.5687 USDT |
26.5180 USDT |
| 2021-08-23 |
28.6576 USDT |
22,958.6900 LINK |
28.6783 USDT |
28.4682 USDT |
28.7200 USDT |
28.5161 USDT |
| 2021-08-22 |
27.7912 USDT |
43,079.7100 LINK |
27.2802 USDT |
27.1902 USDT |
27.7552 USDT |
28.0037 USDT |
| 2021-08-21 |
28.5001 USDT |
30,117.5100 LINK |
27.7907 USDT |
27.6858 USDT |
28.2836 USDT |
28.2544 USDT |
| 2021-08-20 |
27.7491 USDT |
35,623.5900 LINK |
28.5651 USDT |
28.2050 USDT |
28.8181 USDT |
28.4568 USDT |
| 2021-08-19 |
25.6745 USDT |
52,164.3300 LINK |
26.6560 USDT |
26.3959 USDT |
26.8985 USDT |
26.8982 USDT |
| 2021-08-18 |
25.9908 USDT |
61,591.9200 LINK |
25.1538 USDT |
25.0175 USDT |
25.4653 USDT |
25.6381 USDT |
| 2021-08-17 |
28.2034 USDT |
64,971.0200 LINK |
26.2998 USDT |
25.9075 USDT |
26.6718 USDT |
26.4389 USDT |
| 2021-08-16 |
29.0422 USDT |
106,360.5200 LINK |
28.4353 USDT |
27.7063 USDT |
28.3771 USDT |
28.0469 USDT |
| 2021-08-15 |
26.8414 USDT |
92,957.7700 LINK |
27.1848 USDT |
27.0433 USDT |
27.3479 USDT |
27.8152 USDT |
| 2021-08-14 |
27.1921 USDT |
80,855.8700 LINK |
27.2310 USDT |
26.4458 USDT |
27.1238 USDT |
27.1152 USDT |
| 2021-08-13 |
26.0227 USDT |
38,614.3600 LINK |
27.1760 USDT |
26.8833 USDT |
27.1477 USDT |
27.0044 USDT |
| 2021-08-12 |
25.2444 USDT |
94,492.7500 LINK |
24.9821 USDT |
24.1473 USDT |
24.6815 USDT |
24.7533 USDT |
| 2021-08-11 |
25.9522 USDT |
219,959.2000 LINK |
26.9837 USDT |
25.6275 USDT |
26.5959 USDT |
25.8476 USDT |
| 2021-08-10 |
24.4725 USDT |
55,832.2400 LINK |
24.6591 USDT |
24.4182 USDT |
24.6185 USDT |
24.4942 USDT |
| 2021-08-09 |
23.4668 USDT |
95,839.3300 LINK |
23.8710 USDT |
23.4834 USDT |
24.0741 USDT |
24.0494 USDT |
| 2021-08-08 |
23.9433 USDT |
93,178.3900 LINK |
22.7979 USDT |
22.7979 USDT |
23.2884 USDT |
23.3717 USDT |
| 2021-08-07 |
24.3248 USDT |
50,329.3300 LINK |
24.1585 USDT |
24.1047 USDT |
24.4770 USDT |
24.5346 USDT |
| 2021-08-06 |
23.6191 USDT |
75,398.6700 LINK |
24.1182 USDT |
23.6021 USDT |
23.9025 USDT |
23.9001 USDT |
| 2021-08-05 |
23.6297 USDT |
21,440.2400 LINK |
24.0020 USDT |
23.9779 USDT |
24.1788 USDT |
24.0329 USDT |
| 2021-08-04 |
23.9267 USDT |
75,252.2200 LINK |
24.4518 USDT |
23.9953 USDT |
24.4035 USDT |
24.2109 USDT |
| 2021-08-03 |
23.2576 USDT |
136,538.8300 LINK |
23.5882 USDT |
23.3509 USDT |
23.6997 USDT |
24.1681 USDT |
| 2021-08-02 |
22.7564 USDT |
126,646.8900 LINK |
23.0939 USDT |
23.0582 USDT |
23.5414 USDT |
23.7521 USDT |
| 2021-08-01 |
23.0759 USDT |
133,444.7000 LINK |
23.4963 USDT |
22.4991 USDT |
22.8416 USDT |
22.5015 USDT |
| 2021-07-31 |
22.0717 USDT |
103,560.4300 LINK |
23.2563 USDT |
22.7583 USDT |
23.0853 USDT |
22.8027 USDT |
| 2021-07-30 |
20.5838 USDT |
353,848.8100 LINK |
21.5779 USDT |
21.5750 USDT |
22.3765 USDT |
22.1200 USDT |
| 2021-07-29 |
18.9059 USDT |
59,157.7500 LINK |
18.8749 USDT |
18.7028 USDT |
18.9248 USDT |
19.1671 USDT |
| 2021-07-28 |
19.3413 USDT |
43,995.0700 LINK |
19.0891 USDT |
18.8303 USDT |
19.0084 USDT |
19.0002 USDT |
| 2021-07-27 |
18.5398 USDT |
103,270.1000 LINK |
18.7585 USDT |
18.7585 USDT |
19.0789 USDT |
19.0181 USDT |
| 2021-07-26 |
18.7403 USDT |
149,846.7000 LINK |
18.3374 USDT |
18.0116 USDT |
18.3313 USDT |
18.0162 USDT |
| 2021-07-25 |
16.5415 USDT |
56,941.9000 LINK |
16.3732 USDT |
16.2720 USDT |
16.4504 USDT |
16.5418 USDT |
| 2021-07-24 |
16.7221 USDT |
95,500.3400 LINK |
16.4384 USDT |
16.3119 USDT |
16.5128 USDT |
16.5414 USDT |
| 2021-07-23 |
15.8949 USDT |
66,617.0200 LINK |
15.7823 USDT |
15.7209 USDT |
16.2097 USDT |
16.2222 USDT |
| 2021-07-22 |
15.4616 USDT |
64,955.9300 LINK |
15.9978 USDT |
15.8174 USDT |
15.9788 USDT |
15.9156 USDT |
| 2021-07-21 |
14.7775 USDT |
28,445.8100 LINK |
14.9856 USDT |
14.9651 USDT |
15.2152 USDT |
15.1564 USDT |