Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
16.9672 USDT |
97,828.0600 LINK |
17.2696 USDT |
17.0833 USDT |
17.1981 USDT |
17.2383 USDT |
| 2022-02-15 |
16.6324 USDT |
96,023.9000 LINK |
16.8931 USDT |
16.7232 USDT |
16.9217 USDT |
17.1976 USDT |
| 2022-02-14 |
15.6106 USDT |
95,821.7000 LINK |
15.3292 USDT |
15.2770 USDT |
15.4836 USDT |
15.9469 USDT |
| 2022-02-13 |
16.0051 USDT |
81,376.8800 LINK |
15.7140 USDT |
15.5330 USDT |
15.7929 USDT |
15.8141 USDT |
| 2022-02-12 |
16.0109 USDT |
49,318.9000 LINK |
15.7969 USDT |
15.7762 USDT |
16.0631 USDT |
15.9214 USDT |
| 2022-02-11 |
17.2558 USDT |
245,484.2600 LINK |
17.0221 USDT |
16.1877 USDT |
16.4144 USDT |
16.2347 USDT |
| 2022-02-10 |
18.0991 USDT |
168,729.6500 LINK |
17.7129 USDT |
17.3610 USDT |
17.7903 USDT |
17.5278 USDT |
| 2022-02-09 |
18.3130 USDT |
28,178.7400 LINK |
18.6804 USDT |
18.5679 USDT |
18.7142 USDT |
18.5680 USDT |
| 2022-02-08 |
18.4953 USDT |
148,913.4000 LINK |
18.0854 USDT |
17.8584 USDT |
18.1115 USDT |
18.2774 USDT |
| 2022-02-07 |
18.6835 USDT |
135,166.7800 LINK |
19.1825 USDT |
18.8585 USDT |
19.0733 USDT |
18.9787 USDT |
| 2022-02-06 |
17.7235 USDT |
72,027.5500 LINK |
17.5132 USDT |
17.5024 USDT |
17.6173 USDT |
17.5836 USDT |
| 2022-02-05 |
17.8796 USDT |
50,806.3100 LINK |
17.8086 USDT |
17.7305 USDT |
17.8390 USDT |
17.8334 USDT |
| 2022-02-04 |
16.5621 USDT |
136,649.9200 LINK |
16.9495 USDT |
16.9034 USDT |
17.1336 USDT |
17.1523 USDT |
| 2022-02-03 |
15.7588 USDT |
188,940.0900 LINK |
15.7865 USDT |
15.6430 USDT |
15.8459 USDT |
16.0978 USDT |
| 2022-02-02 |
16.6218 USDT |
219,470.1900 LINK |
16.4513 USDT |
15.5831 USDT |
15.9948 USDT |
15.9314 USDT |
| 2022-02-01 |
17.2580 USDT |
74,115.0900 LINK |
16.8633 USDT |
16.8633 USDT |
17.1114 USDT |
17.0869 USDT |
| 2022-01-31 |
17.1362 USDT |
22,656.9300 LINK |
17.1431 USDT |
17.1399 USDT |
17.3327 USDT |
17.2068 USDT |
| 2022-01-30 |
17.2122 USDT |
101,249.4500 LINK |
17.3552 USDT |
17.0783 USDT |
17.5636 USDT |
17.3706 USDT |
| 2022-01-29 |
16.3007 USDT |
175,997.1400 LINK |
16.3524 USDT |
16.3202 USDT |
16.4768 USDT |
16.5672 USDT |
| 2022-01-28 |
15.3792 USDT |
32,017.5800 LINK |
15.9418 USDT |
15.9331 USDT |
16.1696 USDT |
16.1269 USDT |
| 2022-01-27 |
15.0030 USDT |
104,064.8300 LINK |
14.8271 USDT |
14.5548 USDT |
15.0104 USDT |
14.9894 USDT |
| 2022-01-26 |
15.8524 USDT |
312,230.3000 LINK |
15.8968 USDT |
14.6928 USDT |
14.8321 USDT |
14.8271 USDT |
| 2022-01-25 |
15.2973 USDT |
188,649.3400 LINK |
15.7311 USDT |
15.1749 USDT |
15.3404 USDT |
15.3120 USDT |
| 2022-01-24 |
14.8065 USDT |
61,786.3900 LINK |
15.6589 USDT |
15.4410 USDT |
15.6030 USDT |
15.5858 USDT |
| 2022-01-23 |
15.9695 USDT |
177,469.5800 LINK |
15.5778 USDT |
15.5245 USDT |
15.7322 USDT |
16.4055 USDT |
| 2022-01-22 |
15.9031 USDT |
117,681.3500 LINK |
16.1464 USDT |
15.5500 USDT |
15.9136 USDT |
15.7908 USDT |
| 2022-01-21 |
18.9573 USDT |
729,838.9400 LINK |
18.8524 USDT |
17.1248 USDT |
17.8570 USDT |
17.7381 USDT |
| 2022-01-20 |
21.9470 USDT |
256,852.3100 LINK |
22.1930 USDT |
20.3814 USDT |
20.6436 USDT |
20.3815 USDT |
| 2022-01-19 |
21.9984 USDT |
43,241.3500 LINK |
21.6511 USDT |
21.4942 USDT |
21.9077 USDT |
21.7526 USDT |
| 2022-01-18 |
23.1797 USDT |
51,037.6400 LINK |
22.3883 USDT |
22.3717 USDT |
23.0408 USDT |
23.0481 USDT |
| 2022-01-17 |
24.4141 USDT |
89,822.2200 LINK |
23.5131 USDT |
23.3869 USDT |
23.8816 USDT |
23.8122 USDT |
| 2022-01-16 |
25.6470 USDT |
16,298.0300 LINK |
25.6345 USDT |
25.5914 USDT |
25.6732 USDT |
25.6254 USDT |
| 2022-01-15 |
25.6642 USDT |
15,271.2500 LINK |
25.3969 USDT |
25.3816 USDT |
25.5208 USDT |
25.3923 USDT |
| 2022-01-14 |
24.7488 USDT |
8,872.3800 LINK |
25.4491 USDT |
25.4478 USDT |
25.6551 USDT |
25.6535 USDT |
| 2022-01-13 |
25.6548 USDT |
116,563.9400 LINK |
24.8826 USDT |
24.7447 USDT |
25.1134 USDT |
24.8854 USDT |
| 2022-01-12 |
26.4963 USDT |
21,772.0400 LINK |
26.6272 USDT |
26.5904 USDT |
26.8153 USDT |
26.7307 USDT |
| 2022-01-11 |
27.1179 USDT |
107,066.7800 LINK |
26.5468 USDT |
26.2685 USDT |
26.8594 USDT |
26.8184 USDT |
| 2022-01-10 |
27.0974 USDT |
116,566.8500 LINK |
27.6121 USDT |
27.3664 USDT |
27.6638 USDT |
27.4725 USDT |
| 2022-01-09 |
27.1105 USDT |
105,698.7000 LINK |
28.2156 USDT |
27.7378 USDT |
27.7532 USDT |
27.7425 USDT |
| 2022-01-08 |
25.5431 USDT |
234,477.3700 LINK |
24.1869 USDT |
24.1861 USDT |
25.3024 USDT |
25.5585 USDT |
| 2022-01-07 |
24.9915 USDT |
134,873.0500 LINK |
26.2861 USDT |
25.6222 USDT |
26.3882 USDT |
25.8487 USDT |
| 2022-01-06 |
24.4553 USDT |
60,783.8000 LINK |
25.3877 USDT |
25.0548 USDT |
25.4952 USDT |
25.2420 USDT |
| 2022-01-05 |
25.4665 USDT |
618,645.4300 LINK |
24.2352 USDT |
22.3888 USDT |
24.4095 USDT |
24.9392 USDT |
| 2022-01-04 |
23.7197 USDT |
189,820.3700 LINK |
24.1771 USDT |
23.5494 USDT |
23.9997 USDT |
23.5802 USDT |
| 2022-01-03 |
22.5656 USDT |
95,945.4300 LINK |
23.3914 USDT |
23.2522 USDT |
23.7291 USDT |
23.6291 USDT |
| 2022-01-02 |
21.3972 USDT |
28,829.9500 LINK |
21.7760 USDT |
21.6874 USDT |
21.8119 USDT |
21.8119 USDT |
| 2022-01-01 |
19.9513 USDT |
30,525.3800 LINK |
20.3714 USDT |
20.2750 USDT |
20.4866 USDT |
20.5029 USDT |
| 2021-12-31 |
19.9683 USDT |
62,402.0200 LINK |
19.0741 USDT |
19.0699 USDT |
19.5380 USDT |
19.5380 USDT |
| 2021-12-30 |
19.8182 USDT |
39,632.4900 LINK |
19.9733 USDT |
19.6793 USDT |
20.0523 USDT |
19.7925 USDT |
| 2021-12-29 |
20.4346 USDT |
37,621.6400 LINK |
20.2451 USDT |
20.1090 USDT |
20.2832 USDT |
20.2130 USDT |