Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
123...3031
Date Price Volume Open Low High Close
2024-07-20 13.7521 USDT 477.7100 LINK 14.0771 USDT 14.0597 USDT 14.0823 USDT 14.0763 USDT
2024-07-19 13.6675 USDT 141,372.4800 LINK 13.4292 USDT 13.4028 USDT 13.5317 USDT 13.9737 USDT
2024-07-18 13.7251 USDT 61,315.1800 LINK 13.5323 USDT 13.4198 USDT 13.5674 USDT 13.6333 USDT
2024-07-17 14.2247 USDT 15,873.9500 LINK 13.9753 USDT 13.8147 USDT 13.9303 USDT 13.8309 USDT
2024-07-16 14.2661 USDT 144,772.3500 LINK 14.0293 USDT 13.9759 USDT 14.2624 USDT 14.3203 USDT
2024-07-15 13.8863 USDT 154,236.0600 LINK 13.8792 USDT 13.8287 USDT 13.9945 USDT 14.4503 USDT
2024-07-14 13.1111 USDT 3,221.0900 LINK 13.2212 USDT 13.1997 USDT 13.2519 USDT 13.2459 USDT
2024-07-13 12.9548 USDT 65,374.6100 LINK 12.9948 USDT 12.8788 USDT 12.9912 USDT 13.0188 USDT
2024-07-12 12.4835 USDT 19,390.0800 LINK 12.6892 USDT 12.5548 USDT 12.6981 USDT 12.6832 USDT
2024-07-11 12.8186 USDT 118,257.0100 LINK 12.9758 USDT 12.3969 USDT 12.5640 USDT 12.3979 USDT
2024-07-10 12.9130 USDT 28,830.7700 LINK 12.7963 USDT 12.7098 USDT 12.7938 USDT 12.7838 USDT
2024-07-09 13.0045 USDT 149,406.9700 LINK 13.1862 USDT 12.7308 USDT 12.8567 USDT 12.8155 USDT
2024-07-08 12.8411 USDT 89,483.6700 LINK 13.0109 USDT 12.7180 USDT 12.8998 USDT 12.9033 USDT
2024-07-07 12.7600 USDT 41,003.0900 LINK 12.7168 USDT 12.3369 USDT 12.4412 USDT 12.4031 USDT
2024-07-06 12.6259 USDT 19,541.0800 LINK 13.0768 USDT 13.0388 USDT 13.1873 USDT 13.1882 USDT
2024-07-05 11.8743 USDT 158,293.5300 LINK 12.2199 USDT 12.0709 USDT 12.2631 USDT 12.4449 USDT
2024-07-04 13.1018 USDT 103,420.2300 LINK 13.1008 USDT 12.5734 USDT 12.9252 USDT 12.6197 USDT
2024-07-03 14.2843 USDT 164,763.1600 LINK 14.4766 USDT 13.7007 USDT 13.9847 USDT 13.7353 USDT
2024-07-02 14.5204 USDT 68,814.8900 LINK 14.5164 USDT 14.3507 USDT 14.5064 USDT 14.5186 USDT
2024-07-01 14.3796 USDT 12,859.1100 LINK 14.5100 USDT 14.3427 USDT 14.4553 USDT 14.3427 USDT
2024-06-30 13.6477 USDT 74,567.5800 LINK 13.5507 USDT 13.5213 USDT 13.6453 USDT 13.9897 USDT
2024-06-29 13.8238 USDT 30,548.5900 LINK 13.6633 USDT 13.4868 USDT 13.6103 USDT 13.5343 USDT
2024-06-28 14.2527 USDT 114,469.9500 LINK 14.3707 USDT 13.7617 USDT 13.8061 USDT 13.7767 USDT
2024-06-27 14.0720 USDT 128,852.9800 LINK 14.0904 USDT 14.0306 USDT 14.1313 USDT 14.3619 USDT
2024-06-26 14.0635 USDT 45,910.6100 LINK 13.9486 USDT 13.8552 USDT 13.9763 USDT 14.0263 USDT
2024-06-25 13.9352 USDT 59,788.7300 LINK 14.0958 USDT 14.0267 USDT 14.0893 USDT 14.2377 USDT
2024-06-24 13.2074 USDT 72,683.9500 LINK 13.2982 USDT 13.0208 USDT 13.3042 USDT 13.5948 USDT
2024-06-23 13.5338 USDT 57,037.6200 LINK 13.5580 USDT 13.3140 USDT 13.4292 USDT 13.3964 USDT
2024-06-22 13.7162 USDT 8,679.2200 LINK 13.5333 USDT 13.4858 USDT 13.5343 USDT 13.5007 USDT
2024-06-21 14.2815 USDT 159,355.6800 LINK 14.4281 USDT 13.9527 USDT 14.1093 USDT 14.1443 USDT
2024-06-20 14.4817 USDT 35,314.8800 LINK 14.3479 USDT 14.2627 USDT 14.3533 USDT 14.2737 USDT
2024-06-19 14.2284 USDT 45,036.1500 LINK 14.2415 USDT 14.2267 USDT 14.4007 USDT 14.4183 USDT
2024-06-18 13.6013 USDT 168,292.3000 LINK 13.3658 USDT 13.2688 USDT 13.4838 USDT 13.7587 USDT
2024-06-17 14.5403 USDT 75,004.2900 LINK 14.4993 USDT 14.4893 USDT 14.6814 USDT 14.6371 USDT
2024-06-16 14.9187 USDT 6,514.7300 LINK 15.1134 USDT 15.0896 USDT 15.1222 USDT 15.1015 USDT
2024-06-15 14.8208 USDT 41,710.1200 LINK 14.9724 USDT 14.8701 USDT 14.9164 USDT 14.9056 USDT
2024-06-14 14.9713 USDT 148,808.0300 LINK 14.8326 USDT 14.4687 USDT 14.6204 USDT 14.7009 USDT
2024-06-13 15.4826 USDT 7,619.5700 LINK 15.2838 USDT 15.1886 USDT 15.3214 USDT 15.2866 USDT
2024-06-12 15.6700 USDT 18,226.0800 LINK 15.9395 USDT 15.9395 USDT 16.0535 USDT 16.0195 USDT
2024-06-11 15.3308 USDT 16,374.1100 LINK 15.0345 USDT 14.9770 USDT 15.0887 USDT 15.0454 USDT
2024-06-10 16.0279 USDT 12,641.7900 LINK 15.8835 USDT 15.7765 USDT 15.9185 USDT 15.8590 USDT
2024-06-09 16.0160 USDT 36,280.0500 LINK 16.0645 USDT 15.9925 USDT 16.0455 USDT 16.1555 USDT
2024-06-08 16.0384 USDT 32,489.8900 LINK 15.8535 USDT 15.7185 USDT 15.8335 USDT 15.8945 USDT
2024-06-07 16.7601 USDT 359,198.5500 LINK 17.4345 USDT 15.2887 USDT 16.3575 USDT 16.3525 USDT
2024-06-06 17.4583 USDT 100,477.6000 LINK 17.4844 USDT 17.1043 USDT 17.3886 USDT 17.3734 USDT
2024-06-05 17.8142 USDT 69,586.5500 LINK 17.6337 USDT 17.6243 USDT 17.7917 USDT 17.7807 USDT
2024-06-04 17.6756 USDT 73,785.0000 LINK 17.7877 USDT 17.5523 USDT 17.6907 USDT 17.6735 USDT
2024-06-03 18.0204 USDT 113,165.2600 LINK 18.2348 USDT 17.6292 USDT 17.6917 USDT 17.6926 USDT
2024-06-02 18.3446 USDT 50,785.0800 LINK 18.4493 USDT 18.0713 USDT 18.1771 USDT 18.0973 USDT
2024-06-01 18.4386 USDT 47,469.7400 LINK 18.5447 USDT 18.4982 USDT 18.5971 USDT 18.5353 USDT
123...3031