Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
123...2829
Date Price Volume Open Low High Close
2024-03-05 20.4188 USDT 353,191.1100 LINK 20.1211 USDT 20.0567 USDT 20.5690 USDT 20.5859 USDT
2024-03-04 20.3986 USDT 140,581.2900 LINK 19.9150 USDT 19.8347 USDT 20.2799 USDT 20.3861 USDT
2024-03-03 20.5761 USDT 117,297.6800 LINK 20.3839 USDT 20.3751 USDT 20.5618 USDT 20.5890 USDT
2024-03-02 20.9601 USDT 101,162.3200 LINK 21.5798 USDT 21.1249 USDT 21.3142 USDT 21.3534 USDT
2024-03-01 19.6455 USDT 131,509.7800 LINK 19.8329 USDT 19.5837 USDT 19.7910 USDT 19.8631 USDT
2024-02-29 19.8214 USDT 242,198.7100 LINK 19.9441 USDT 18.8012 USDT 19.4139 USDT 18.8964 USDT
2024-02-28 19.5051 USDT 603,360.0900 LINK 19.8808 USDT 18.0695 USDT 19.0379 USDT 18.9368 USDT
2024-02-27 19.0910 USDT 96,493.6600 LINK 18.8862 USDT 18.8277 USDT 18.9484 USDT 19.1071 USDT
2024-02-26 18.7662 USDT 107,600.7200 LINK 18.9582 USDT 18.8820 USDT 19.1044 USDT 19.0938 USDT
2024-02-25 18.5806 USDT 64,057.8300 LINK 18.6508 USDT 18.5047 USDT 18.5911 USDT 18.7357 USDT
2024-02-24 18.2078 USDT 43,889.9000 LINK 18.3123 USDT 18.2102 USDT 18.3115 USDT 18.4417 USDT
2024-02-23 18.0079 USDT 181,259.6000 LINK 18.0171 USDT 17.5966 USDT 17.9924 USDT 18.1553 USDT
2024-02-22 18.4985 USDT 103,328.2000 LINK 18.4615 USDT 18.1359 USDT 18.3947 USDT 18.2745 USDT
2024-02-21 18.5287 USDT 103,834.0600 LINK 18.1483 USDT 18.0002 USDT 18.2133 USDT 18.4994 USDT
2024-02-20 19.3672 USDT 110,929.9500 LINK 18.7908 USDT 18.5994 USDT 18.8483 USDT 19.3623 USDT
2024-02-19 20.0110 USDT 95,019.5600 LINK 19.9061 USDT 19.8097 USDT 20.0679 USDT 20.1579 USDT
2024-02-18 20.0064 USDT 89,567.4100 LINK 19.9551 USDT 19.8490 USDT 20.0532 USDT 20.2411 USDT
2024-02-17 19.6754 USDT 51,812.9100 LINK 20.0871 USDT 20.0109 USDT 20.1537 USDT 20.0252 USDT
2024-02-16 19.7792 USDT 16,169.8200 LINK 19.4025 USDT 19.2627 USDT 19.4308 USDT 19.2922 USDT
2024-02-15 20.0567 USDT 27,395.4600 LINK 19.7859 USDT 19.7330 USDT 19.8959 USDT 19.9140 USDT
2024-02-14 20.1443 USDT 73,279.5400 LINK 20.1839 USDT 20.1376 USDT 20.2198 USDT 20.2629 USDT
2024-02-13 20.0405 USDT 18,054.3400 LINK 19.6479 USDT 19.6407 USDT 19.7954 USDT 19.7904 USDT
2024-02-12 20.3497 USDT 86,598.0700 LINK 20.6130 USDT 20.4499 USDT 20.6162 USDT 20.4578 USDT
2024-02-11 20.0291 USDT 47,877.9700 LINK 20.2640 USDT 20.0491 USDT 20.1390 USDT 20.1343 USDT
2024-02-10 18.4286 USDT 30,004.7300 LINK 18.6254 USDT 18.6030 USDT 18.7016 USDT 18.7597 USDT
2024-02-09 18.3287 USDT 44,423.0500 LINK 18.2706 USDT 18.2683 USDT 18.5756 USDT 18.4489 USDT
2024-02-08 18.6456 USDT 23,017.9100 LINK 18.2029 USDT 18.1401 USDT 18.2415 USDT 18.1872 USDT
2024-02-07 18.3888 USDT 42,320.5500 LINK 18.5383 USDT 18.4325 USDT 18.5892 USDT 18.6736 USDT
2024-02-06 18.8634 USDT 44,577.1200 LINK 18.6196 USDT 18.4963 USDT 18.6459 USDT 18.5045 USDT
2024-02-05 18.9558 USDT 44,305.2700 LINK 19.0089 USDT 18.7703 USDT 19.0793 USDT 18.9403 USDT
2024-02-04 18.0539 USDT 51,374.3600 LINK 18.3023 USDT 18.1242 USDT 18.5015 USDT 18.4024 USDT
2024-02-03 17.8194 USDT 13,461.3200 LINK 17.6972 USDT 17.6696 USDT 17.7096 USDT 17.7024 USDT
2024-02-02 18.0028 USDT 64,156.5900 LINK 18.2280 USDT 17.8500 USDT 17.9385 USDT 17.8870 USDT
2024-02-01 16.1415 USDT 503,997.5100 LINK 16.6903 USDT 16.4921 USDT 16.8532 USDT 17.1061 USDT
2024-01-31 15.6522 USDT 225,164.8600 LINK 15.6207 USDT 15.0889 USDT 15.3149 USDT 15.3982 USDT
2024-01-30 15.3259 USDT 159,347.4300 LINK 15.7030 USDT 15.5595 USDT 15.6621 USDT 15.5933 USDT
2024-01-29 14.6488 USDT 201,731.4300 LINK 14.3898 USDT 14.2709 USDT 14.4393 USDT 15.0071 USDT
2024-01-28 14.4605 USDT 73,703.6400 LINK 14.4158 USDT 14.2060 USDT 14.3914 USDT 14.3748 USDT
2024-01-27 14.2337 USDT 46,894.3300 LINK 14.2914 USDT 14.2405 USDT 14.3055 USDT 14.3652 USDT
2024-01-26 14.0004 USDT 107,597.2900 LINK 14.2081 USDT 14.0731 USDT 14.1711 USDT 14.1360 USDT
2024-01-25 13.8425 USDT 179,254.2600 LINK 13.7206 USDT 13.5196 USDT 13.6615 USDT 13.7903 USDT
2024-01-24 14.1526 USDT 142,928.1300 LINK 14.1853 USDT 13.9131 USDT 14.0630 USDT 14.0837 USDT
2024-01-23 14.2350 USDT 176,204.1700 LINK 13.9165 USDT 13.8578 USDT 13.9556 USDT 13.9333 USDT
2024-01-22 15.2745 USDT 172,984.7900 LINK 15.0860 USDT 14.5688 USDT 14.8419 USDT 14.8351 USDT
2024-01-21 15.6447 USDT 35,692.6900 LINK 15.5642 USDT 15.4045 USDT 15.5440 USDT 15.5337 USDT
2024-01-20 16.0304 USDT 145,985.4900 LINK 15.9735 USDT 15.6562 USDT 15.8072 USDT 15.7810 USDT
2024-01-19 15.0336 USDT 31,582.2700 LINK 15.3343 USDT 15.2467 USDT 15.5175 USDT 15.5113 USDT
2024-01-18 15.3318 USDT 265,570.7100 LINK 15.3905 USDT 14.4758 USDT 14.7462 USDT 14.6231 USDT
2024-01-17 15.8517 USDT 182,966.0400 LINK 15.8591 USDT 15.6077 USDT 15.8351 USDT 15.7349 USDT
2024-01-16 15.1239 USDT 95,470.0500 LINK 15.0289 USDT 14.9659 USDT 15.0962 USDT 15.2834 USDT
123...2829