Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
123...1718
Date Price Volume Open Low High Close
2022-10-07 7.7441 USDT 21,515.8100 LINK 7.7545 USDT 7.6906 USDT 7.7621 USDT 7.7184 USDT
2022-10-06 7.8124 USDT 10,786.0900 LINK 7.7089 USDT 7.6576 USDT 7.7094 USDT 7.6608 USDT
2022-10-05 7.7524 USDT 186,283.2800 LINK 7.8204 USDT 7.7912 USDT 7.8501 USDT 7.8909 USDT
2022-10-04 7.6335 USDT 162,611.4000 LINK 7.7436 USDT 7.6956 USDT 7.7492 USDT 7.7755 USDT
2022-10-03 7.1755 USDT 143,754.0800 LINK 7.2287 USDT 7.1627 USDT 7.2413 USDT 7.3104 USDT
2022-10-02 7.3729 USDT 110,477.9300 LINK 7.3214 USDT 7.2757 USDT 7.3094 USDT 7.3114 USDT
2022-10-01 7.5048 USDT 145,155.4300 LINK 7.3716 USDT 7.3116 USDT 7.3869 USDT 7.3756 USDT
2022-09-30 7.7180 USDT 194,274.4500 LINK 7.5876 USDT 7.5100 USDT 7.5774 USDT 7.5744 USDT
2022-09-29 7.7583 USDT 220,667.3600 LINK 7.7762 USDT 7.7749 USDT 7.8589 USDT 7.8835 USDT
2022-09-28 8.1085 USDT 261,507.9800 LINK 7.9015 USDT 7.7366 USDT 7.8674 USDT 7.8963 USDT
2022-09-27 8.0843 USDT 414,777.4200 LINK 7.8495 USDT 7.6546 USDT 7.7888 USDT 7.8345 USDT
2022-09-26 7.7423 USDT 166,185.2400 LINK 7.8303 USDT 7.7645 USDT 7.8235 USDT 7.8085 USDT
2022-09-25 7.8672 USDT 350,014.3800 LINK 7.8395 USDT 7.5666 USDT 7.8005 USDT 7.8713 USDT
2022-09-24 7.6185 USDT 229,804.1300 LINK 7.8312 USDT 7.5799 USDT 7.6771 USDT 7.5856 USDT
2022-09-23 7.1694 USDT 275,517.0700 LINK 6.9913 USDT 6.9642 USDT 7.0960 USDT 7.4515 USDT
2022-09-22 6.8666 USDT 21,162.4400 LINK 7.0933 USDT 7.0587 USDT 7.1055 USDT 7.0617 USDT
2022-09-21 6.9822 USDT 845,001.6600 LINK 6.9610 USDT 6.6538 USDT 6.8875 USDT 6.6912 USDT
2022-09-20 7.0899 USDT 169,078.4600 LINK 6.9347 USDT 6.8105 USDT 6.8903 USDT 6.8623 USDT
2022-09-19 7.2602 USDT 171,734.3300 LINK 7.3378 USDT 7.2748 USDT 7.3344 USDT 7.3136 USDT
2022-09-18 7.9123 USDT 239,283.3700 LINK 7.8431 USDT 7.4104 USDT 7.7931 USDT 7.5196 USDT
2022-09-17 7.9170 USDT 118,263.4900 LINK 7.9845 USDT 7.9325 USDT 8.0395 USDT 8.0715 USDT
2022-09-16 7.6174 USDT 16,087.4400 LINK 7.5986 USDT 7.5986 USDT 7.6494 USDT 7.6426 USDT
2022-09-15 7.2856 USDT 171,859.5400 LINK 7.2576 USDT 7.2496 USDT 7.3227 USDT 7.4136 USDT
2022-09-14 7.2903 USDT 204,528.5300 LINK 7.3871 USDT 7.2515 USDT 7.4034 USDT 7.4446 USDT
2022-09-13 7.4816 USDT 31,619.9500 LINK 7.0878 USDT 7.0347 USDT 7.0884 USDT 7.0623 USDT
2022-09-12 7.9617 USDT 26,594.3300 LINK 7.8376 USDT 7.7424 USDT 7.8397 USDT 7.7495 USDT
2022-09-11 7.9411 USDT 106,442.0300 LINK 7.9695 USDT 7.9051 USDT 8.0735 USDT 7.9451 USDT
2022-09-10 7.8273 USDT 240,806.5800 LINK 7.9358 USDT 7.8215 USDT 7.9485 USDT 7.9545 USDT
2022-09-09 7.8086 USDT 33,446.8000 LINK 7.7274 USDT 7.6743 USDT 7.7124 USDT 7.7084 USDT
2022-09-08 7.2677 USDT 43,626.9200 LINK 7.4679 USDT 7.3947 USDT 7.4414 USDT 7.3992 USDT
2022-09-07 6.7570 USDT 232,571.7800 LINK 6.7851 USDT 6.7770 USDT 6.8270 USDT 7.1116 USDT
2022-09-06 7.1148 USDT 19,015.8700 LINK 6.6949 USDT 6.6627 USDT 6.7011 USDT 6.6995 USDT
2022-09-05 7.2003 USDT 9,568.4500 LINK 7.2252 USDT 7.2240 USDT 7.2686 USDT 7.2654 USDT
2022-09-04 7.0522 USDT 80,815.9900 LINK 7.1781 USDT 7.1445 USDT 7.1677 USDT 7.1650 USDT
2022-09-03 6.8507 USDT 26,868.8200 LINK 6.7909 USDT 6.7757 USDT 6.8037 USDT 6.8256 USDT
2022-09-02 6.9931 USDT 147,296.5500 LINK 7.0868 USDT 6.7926 USDT 6.8810 USDT 6.9525 USDT
2022-09-01 6.6288 USDT 58,170.9700 LINK 6.7840 USDT 6.7840 USDT 6.8961 USDT 6.8638 USDT
2022-08-31 6.7149 USDT 137,018.3600 LINK 6.6905 USDT 6.5494 USDT 6.6251 USDT 6.7091 USDT
2022-08-30 6.6343 USDT 100,229.9300 LINK 6.4167 USDT 6.4165 USDT 6.4546 USDT 6.5934 USDT
2022-08-29 6.4132 USDT 101,599.4100 LINK 6.5940 USDT 6.5286 USDT 6.5818 USDT 6.6564 USDT
2022-08-28 6.5098 USDT 59,897.0400 LINK 6.5468 USDT 6.4299 USDT 6.4602 USDT 6.4322 USDT
2022-08-27 6.5151 USDT 64,578.2200 LINK 6.4548 USDT 6.4398 USDT 6.5082 USDT 6.5137 USDT
2022-08-26 6.9017 USDT 121,757.1600 LINK 6.6709 USDT 6.5728 USDT 6.6673 USDT 6.6621 USDT
2022-08-25 7.1731 USDT 80,462.9100 LINK 7.0791 USDT 7.0600 USDT 7.0855 USDT 7.1493 USDT
2022-08-24 7.1708 USDT 40,771.6400 LINK 7.2607 USDT 7.2482 USDT 7.2762 USDT 7.2729 USDT
2022-08-23 7.0849 USDT 50,654.7800 LINK 7.2477 USDT 7.1896 USDT 7.2260 USDT 7.2409 USDT
2022-08-22 6.8925 USDT 67,475.0100 LINK 6.8583 USDT 6.7812 USDT 6.8485 USDT 6.8920 USDT
2022-08-21 7.0287 USDT 109,471.6000 LINK 7.0705 USDT 6.9861 USDT 7.0901 USDT 7.0002 USDT
2022-08-20 6.9692 USDT 256,712.3200 LINK 6.7994 USDT 6.6739 USDT 6.8069 USDT 6.9308 USDT
2022-08-19 7.2401 USDT 189,569.8500 LINK 7.0838 USDT 6.8710 USDT 6.9441 USDT 6.9419 USDT
123...1718