Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
123...3839
Date Price Volume Open Low High Close
2025-07-20 18.0863 USDT 14,959.1400 LINK 18.3907 USDT 18.3243 USDT 18.4984 USDT 18.4817 USDT
2025-07-19 17.8549 USDT 106,015.8300 LINK 17.8427 USDT 17.5901 USDT 17.7797 USDT 18.3117 USDT
2025-07-18 18.2573 USDT 13,977.4700 LINK 18.0983 USDT 17.8583 USDT 18.1033 USDT 17.9747 USDT
2025-07-17 16.9601 USDT 32,602.9100 LINK 17.0104 USDT 17.0104 USDT 17.4896 USDT 17.4831 USDT
2025-07-16 16.2779 USDT 8,426.8300 LINK 16.7855 USDT 16.7605 USDT 16.8216 USDT 16.7614 USDT
2025-07-15 15.6001 USDT 14,550.9100 LINK 15.8570 USDT 15.7085 USDT 16.0005 USDT 15.7085 USDT
2025-07-14 15.8502 USDT 154,109.4800 LINK 16.1515 USDT 15.9304 USDT 16.1115 USDT 16.1575 USDT
2025-07-13 15.5221 USDT 599.5400 LINK 15.8588 USDT 15.8395 USDT 15.8915 USDT 15.8765 USDT
2025-07-12 15.2545 USDT 162,254.8800 LINK 15.2114 USDT 14.7103 USDT 14.9604 USDT 14.9704 USDT
2025-07-11 15.3948 USDT 9,611.7600 LINK 15.7612 USDT 15.6414 USDT 15.8185 USDT 15.7740 USDT
2025-07-10 14.3650 USDT 149,819.2800 LINK 14.3617 USDT 14.2187 USDT 14.3272 USDT 14.6044 USDT
2025-07-09 14.0842 USDT 7,277.8900 LINK 14.3095 USDT 14.2837 USDT 14.3333 USDT 14.3137 USDT
2025-07-08 13.4783 USDT 4,337.1100 LINK 13.7896 USDT 13.7687 USDT 13.8333 USDT 13.7898 USDT
2025-07-07 13.5379 USDT 2,951.9000 LINK 13.3688 USDT 13.2793 USDT 13.3838 USDT 13.3412 USDT
2025-07-06 13.2707 USDT 87,876.3900 LINK 13.1562 USDT 13.1028 USDT 13.1722 USDT 13.4452 USDT
2025-07-05 13.1627 USDT 4,520.3300 LINK 13.1922 USDT 13.1581 USDT 13.1952 USDT 13.1938 USDT
2025-07-04 13.3770 USDT 122,748.8900 LINK 13.4693 USDT 12.9397 USDT 13.0542 USDT 13.0488 USDT
2025-07-03 13.7601 USDT 5,692.6100 LINK 13.7760 USDT 13.7287 USDT 13.7942 USDT 13.7387 USDT
2025-07-02 13.1927 USDT 19,349.1900 LINK 13.6564 USDT 13.6551 USDT 13.7525 USDT 13.7183 USDT
2025-07-01 13.3034 USDT 951.0800 LINK 13.1072 USDT 13.0988 USDT 13.1212 USDT 13.1023 USDT
2025-06-30 13.4430 USDT 7,032.7500 LINK 13.2368 USDT 13.2158 USDT 13.2832 USDT 13.2178 USDT
2025-06-29 13.3767 USDT 7,242.1800 LINK 13.3912 USDT 13.3818 USDT 13.4952 USDT 13.4890 USDT
2025-06-28 13.2063 USDT 68,613.9700 LINK 13.1532 USDT 13.1398 USDT 13.2878 USDT 13.4098 USDT
2025-06-27 13.0343 USDT 110,877.9900 LINK 12.8140 USDT 12.7739 USDT 12.8962 USDT 12.8842 USDT
2025-06-26 13.2087 USDT 3,740.1200 LINK 13.1338 USDT 13.1231 USDT 13.1892 USDT 13.1798 USDT
2025-06-25 13.3527 USDT 160,863.0300 LINK 13.3962 USDT 13.0331 USDT 13.2048 USDT 13.0841 USDT
2025-06-24 12.6688 USDT 97,049.4700 LINK 13.1276 USDT 13.1198 USDT 13.4136 USDT 13.3361 USDT
2025-06-23 11.6070 USDT 276,717.0600 LINK 11.8931 USDT 11.4040 USDT 11.7810 USDT 12.0928 USDT
2025-06-22 12.0254 USDT 95,522.2700 LINK 11.9941 USDT 11.7788 USDT 11.9151 USDT 11.8481 USDT
2025-06-21 12.4861 USDT 4,221.9500 LINK 12.2941 USDT 12.1849 USDT 12.3101 USDT 12.1875 USDT
2025-06-20 13.0575 USDT 143,773.6400 LINK 12.9012 USDT 12.7075 USDT 12.9106 USDT 12.7688 USDT
2025-06-19 13.1204 USDT 1,237.8800 LINK 13.0288 USDT 13.0118 USDT 13.0444 USDT 13.0358 USDT
2025-06-18 12.9793 USDT 31,591.7900 LINK 12.7788 USDT 12.6325 USDT 12.8112 USDT 12.7388 USDT
2025-06-17 13.6769 USDT 8,401.8600 LINK 13.2528 USDT 13.2158 USDT 13.3029 USDT 13.2293 USDT
2025-06-16 13.5379 USDT 7,217.2900 LINK 13.8413 USDT 13.8301 USDT 13.9293 USDT 13.9047 USDT
2025-06-15 13.0778 USDT 6,600.0100 LINK 13.1942 USDT 13.1183 USDT 13.2188 USDT 13.1888 USDT
2025-06-14 13.2541 USDT 5,779.3800 LINK 13.1481 USDT 13.1388 USDT 13.1993 USDT 13.1612 USDT
2025-06-13 13.4960 USDT 435,834.5100 LINK 13.2228 USDT 12.7657 USDT 12.9882 USDT 13.2761 USDT
2025-06-12 14.7139 USDT 253,785.4200 LINK 14.5724 USDT 14.0507 USDT 14.2513 USDT 14.4633 USDT
2025-06-11 15.3332 USDT 207,588.7200 LINK 15.3174 USDT 15.0496 USDT 15.1944 USDT 15.1929 USDT
2025-06-10 14.2603 USDT 9,625.8100 LINK 14.5926 USDT 14.4787 USDT 14.5954 USDT 14.4883 USDT
2025-06-09 13.8298 USDT 783.0400 LINK 14.0113 USDT 14.0097 USDT 14.0428 USDT 14.0352 USDT
2025-06-08 13.7736 USDT 2,630.0800 LINK 13.7386 USDT 13.7037 USDT 13.7506 USDT 13.7506 USDT
2025-06-07 13.8874 USDT 2,029.2100 LINK 13.8708 USDT 13.8219 USDT 13.8763 USDT 13.8387 USDT
2025-06-06 13.2434 USDT 215,387.8800 LINK 13.2182 USDT 13.2004 USDT 13.3712 USDT 13.5523 USDT
2025-06-05 13.7761 USDT 8,389.6700 LINK 13.5097 USDT 13.5036 USDT 13.5983 USDT 13.5713 USDT
2025-06-04 14.1447 USDT 91,648.6900 LINK 14.0713 USDT 13.7167 USDT 13.8427 USDT 13.8417 USDT
2025-06-03 14.1986 USDT 96,552.2300 LINK 14.3603 USDT 13.9886 USDT 14.1893 USDT 14.1702 USDT
2025-06-02 13.9098 USDT 3,483.4900 LINK 13.6817 USDT 13.6427 USDT 13.7593 USDT 13.7536 USDT
2025-06-01 13.9198 USDT 3,704.5100 LINK 14.0284 USDT 14.0007 USDT 14.0431 USDT 14.0367 USDT
123...3839