Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
18.0863 USDT |
14,959.1400 LINK |
18.3907 USDT |
18.3243 USDT |
18.4984 USDT |
18.4817 USDT |
| 2025-07-19 |
17.8549 USDT |
106,015.8300 LINK |
17.8427 USDT |
17.5901 USDT |
17.7797 USDT |
18.3117 USDT |
| 2025-07-18 |
18.2573 USDT |
13,977.4700 LINK |
18.0983 USDT |
17.8583 USDT |
18.1033 USDT |
17.9747 USDT |
| 2025-07-17 |
16.9601 USDT |
32,602.9100 LINK |
17.0104 USDT |
17.0104 USDT |
17.4896 USDT |
17.4831 USDT |
| 2025-07-16 |
16.2779 USDT |
8,426.8300 LINK |
16.7855 USDT |
16.7605 USDT |
16.8216 USDT |
16.7614 USDT |
| 2025-07-15 |
15.6001 USDT |
14,550.9100 LINK |
15.8570 USDT |
15.7085 USDT |
16.0005 USDT |
15.7085 USDT |
| 2025-07-14 |
15.8502 USDT |
154,109.4800 LINK |
16.1515 USDT |
15.9304 USDT |
16.1115 USDT |
16.1575 USDT |
| 2025-07-13 |
15.5221 USDT |
599.5400 LINK |
15.8588 USDT |
15.8395 USDT |
15.8915 USDT |
15.8765 USDT |
| 2025-07-12 |
15.2545 USDT |
162,254.8800 LINK |
15.2114 USDT |
14.7103 USDT |
14.9604 USDT |
14.9704 USDT |
| 2025-07-11 |
15.3948 USDT |
9,611.7600 LINK |
15.7612 USDT |
15.6414 USDT |
15.8185 USDT |
15.7740 USDT |
| 2025-07-10 |
14.3650 USDT |
149,819.2800 LINK |
14.3617 USDT |
14.2187 USDT |
14.3272 USDT |
14.6044 USDT |
| 2025-07-09 |
14.0842 USDT |
7,277.8900 LINK |
14.3095 USDT |
14.2837 USDT |
14.3333 USDT |
14.3137 USDT |
| 2025-07-08 |
13.4783 USDT |
4,337.1100 LINK |
13.7896 USDT |
13.7687 USDT |
13.8333 USDT |
13.7898 USDT |
| 2025-07-07 |
13.5379 USDT |
2,951.9000 LINK |
13.3688 USDT |
13.2793 USDT |
13.3838 USDT |
13.3412 USDT |
| 2025-07-06 |
13.2707 USDT |
87,876.3900 LINK |
13.1562 USDT |
13.1028 USDT |
13.1722 USDT |
13.4452 USDT |
| 2025-07-05 |
13.1627 USDT |
4,520.3300 LINK |
13.1922 USDT |
13.1581 USDT |
13.1952 USDT |
13.1938 USDT |
| 2025-07-04 |
13.3770 USDT |
122,748.8900 LINK |
13.4693 USDT |
12.9397 USDT |
13.0542 USDT |
13.0488 USDT |
| 2025-07-03 |
13.7601 USDT |
5,692.6100 LINK |
13.7760 USDT |
13.7287 USDT |
13.7942 USDT |
13.7387 USDT |
| 2025-07-02 |
13.1927 USDT |
19,349.1900 LINK |
13.6564 USDT |
13.6551 USDT |
13.7525 USDT |
13.7183 USDT |
| 2025-07-01 |
13.3034 USDT |
951.0800 LINK |
13.1072 USDT |
13.0988 USDT |
13.1212 USDT |
13.1023 USDT |
| 2025-06-30 |
13.4430 USDT |
7,032.7500 LINK |
13.2368 USDT |
13.2158 USDT |
13.2832 USDT |
13.2178 USDT |
| 2025-06-29 |
13.3767 USDT |
7,242.1800 LINK |
13.3912 USDT |
13.3818 USDT |
13.4952 USDT |
13.4890 USDT |
| 2025-06-28 |
13.2063 USDT |
68,613.9700 LINK |
13.1532 USDT |
13.1398 USDT |
13.2878 USDT |
13.4098 USDT |
| 2025-06-27 |
13.0343 USDT |
110,877.9900 LINK |
12.8140 USDT |
12.7739 USDT |
12.8962 USDT |
12.8842 USDT |
| 2025-06-26 |
13.2087 USDT |
3,740.1200 LINK |
13.1338 USDT |
13.1231 USDT |
13.1892 USDT |
13.1798 USDT |
| 2025-06-25 |
13.3527 USDT |
160,863.0300 LINK |
13.3962 USDT |
13.0331 USDT |
13.2048 USDT |
13.0841 USDT |
| 2025-06-24 |
12.6688 USDT |
97,049.4700 LINK |
13.1276 USDT |
13.1198 USDT |
13.4136 USDT |
13.3361 USDT |
| 2025-06-23 |
11.6070 USDT |
276,717.0600 LINK |
11.8931 USDT |
11.4040 USDT |
11.7810 USDT |
12.0928 USDT |
| 2025-06-22 |
12.0254 USDT |
95,522.2700 LINK |
11.9941 USDT |
11.7788 USDT |
11.9151 USDT |
11.8481 USDT |
| 2025-06-21 |
12.4861 USDT |
4,221.9500 LINK |
12.2941 USDT |
12.1849 USDT |
12.3101 USDT |
12.1875 USDT |
| 2025-06-20 |
13.0575 USDT |
143,773.6400 LINK |
12.9012 USDT |
12.7075 USDT |
12.9106 USDT |
12.7688 USDT |
| 2025-06-19 |
13.1204 USDT |
1,237.8800 LINK |
13.0288 USDT |
13.0118 USDT |
13.0444 USDT |
13.0358 USDT |
| 2025-06-18 |
12.9793 USDT |
31,591.7900 LINK |
12.7788 USDT |
12.6325 USDT |
12.8112 USDT |
12.7388 USDT |
| 2025-06-17 |
13.6769 USDT |
8,401.8600 LINK |
13.2528 USDT |
13.2158 USDT |
13.3029 USDT |
13.2293 USDT |
| 2025-06-16 |
13.5379 USDT |
7,217.2900 LINK |
13.8413 USDT |
13.8301 USDT |
13.9293 USDT |
13.9047 USDT |
| 2025-06-15 |
13.0778 USDT |
6,600.0100 LINK |
13.1942 USDT |
13.1183 USDT |
13.2188 USDT |
13.1888 USDT |
| 2025-06-14 |
13.2541 USDT |
5,779.3800 LINK |
13.1481 USDT |
13.1388 USDT |
13.1993 USDT |
13.1612 USDT |
| 2025-06-13 |
13.4960 USDT |
435,834.5100 LINK |
13.2228 USDT |
12.7657 USDT |
12.9882 USDT |
13.2761 USDT |
| 2025-06-12 |
14.7139 USDT |
253,785.4200 LINK |
14.5724 USDT |
14.0507 USDT |
14.2513 USDT |
14.4633 USDT |
| 2025-06-11 |
15.3332 USDT |
207,588.7200 LINK |
15.3174 USDT |
15.0496 USDT |
15.1944 USDT |
15.1929 USDT |
| 2025-06-10 |
14.2603 USDT |
9,625.8100 LINK |
14.5926 USDT |
14.4787 USDT |
14.5954 USDT |
14.4883 USDT |
| 2025-06-09 |
13.8298 USDT |
783.0400 LINK |
14.0113 USDT |
14.0097 USDT |
14.0428 USDT |
14.0352 USDT |
| 2025-06-08 |
13.7736 USDT |
2,630.0800 LINK |
13.7386 USDT |
13.7037 USDT |
13.7506 USDT |
13.7506 USDT |
| 2025-06-07 |
13.8874 USDT |
2,029.2100 LINK |
13.8708 USDT |
13.8219 USDT |
13.8763 USDT |
13.8387 USDT |
| 2025-06-06 |
13.2434 USDT |
215,387.8800 LINK |
13.2182 USDT |
13.2004 USDT |
13.3712 USDT |
13.5523 USDT |
| 2025-06-05 |
13.7761 USDT |
8,389.6700 LINK |
13.5097 USDT |
13.5036 USDT |
13.5983 USDT |
13.5713 USDT |
| 2025-06-04 |
14.1447 USDT |
91,648.6900 LINK |
14.0713 USDT |
13.7167 USDT |
13.8427 USDT |
13.8417 USDT |
| 2025-06-03 |
14.1986 USDT |
96,552.2300 LINK |
14.3603 USDT |
13.9886 USDT |
14.1893 USDT |
14.1702 USDT |
| 2025-06-02 |
13.9098 USDT |
3,483.4900 LINK |
13.6817 USDT |
13.6427 USDT |
13.7593 USDT |
13.7536 USDT |
| 2025-06-01 |
13.9198 USDT |
3,704.5100 LINK |
14.0284 USDT |
14.0007 USDT |
14.0431 USDT |
14.0367 USDT |