Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
14.5389 USDT |
1,674.6800 LINK |
14.3883 USDT |
14.3637 USDT |
14.4195 USDT |
14.3677 USDT |
| 2025-12-03 |
13.7105 USDT |
455,171.8100 LINK |
13.9463 USDT |
13.9162 USDT |
14.1743 USDT |
14.4603 USDT |
| 2025-12-02 |
12.2953 USDT |
98,999.3700 LINK |
12.7015 USDT |
12.7008 USDT |
13.3822 USDT |
13.3532 USDT |
| 2025-12-01 |
12.5915 USDT |
370,445.8100 LINK |
12.9572 USDT |
12.0389 USDT |
12.1351 USDT |
12.1801 USDT |
| 2025-11-30 |
13.1555 USDT |
3,918.6700 LINK |
13.3118 USDT |
13.2718 USDT |
13.3645 USDT |
13.3002 USDT |
| 2025-11-29 |
13.0873 USDT |
57,909.5200 LINK |
13.0902 USDT |
12.9176 USDT |
13.0422 USDT |
13.0072 USDT |
| 2025-11-28 |
13.3373 USDT |
2,868.2200 LINK |
13.1092 USDT |
13.0487 USDT |
13.1331 USDT |
13.0493 USDT |
| 2025-11-27 |
13.4096 USDT |
5,557.7700 LINK |
13.4852 USDT |
13.4388 USDT |
13.5173 USDT |
13.4860 USDT |
| 2025-11-26 |
12.9533 USDT |
55,447.6400 LINK |
12.9074 USDT |
12.8168 USDT |
12.9082 USDT |
12.8327 USDT |
| 2025-11-25 |
12.9076 USDT |
389,605.7800 LINK |
12.9832 USDT |
12.5498 USDT |
12.8222 USDT |
13.0402 USDT |
| 2025-11-24 |
12.5957 USDT |
242,474.9200 LINK |
12.4719 USDT |
12.3621 USDT |
12.5001 USDT |
12.4536 USDT |
| 2025-11-23 |
12.3331 USDT |
307,968.9000 LINK |
12.4672 USDT |
12.3029 USDT |
12.4379 USDT |
12.6472 USDT |
| 2025-11-22 |
12.0086 USDT |
3,584.0900 LINK |
11.9219 USDT |
11.9161 USDT |
12.0012 USDT |
11.9999 USDT |
| 2025-11-21 |
12.3325 USDT |
11,920.0100 LINK |
12.2412 USDT |
12.1779 USDT |
12.2859 USDT |
12.2037 USDT |
| 2025-11-20 |
13.3363 USDT |
217,094.7400 LINK |
13.5283 USDT |
13.4648 USDT |
13.5850 USDT |
13.8983 USDT |
| 2025-11-19 |
13.2726 USDT |
690,720.3800 LINK |
13.8007 USDT |
12.7788 USDT |
12.9294 USDT |
13.5393 USDT |
| 2025-11-18 |
13.4834 USDT |
4,221.9300 LINK |
13.8769 USDT |
13.8308 USDT |
13.8933 USDT |
13.8603 USDT |
| 2025-11-17 |
13.7952 USDT |
203,320.9700 LINK |
13.7317 USDT |
13.4038 USDT |
13.7173 USDT |
13.6130 USDT |
| 2025-11-16 |
13.9284 USDT |
443,678.9500 LINK |
14.0635 USDT |
13.3978 USDT |
13.6183 USDT |
13.6813 USDT |
| 2025-11-15 |
14.1216 USDT |
13,697.8200 LINK |
14.2613 USDT |
14.1317 USDT |
14.2613 USDT |
14.1633 USDT |
| 2025-11-14 |
14.2661 USDT |
522,064.3100 LINK |
14.4541 USDT |
13.8267 USDT |
14.1053 USDT |
14.0913 USDT |
| 2025-11-13 |
15.5728 USDT |
13,837.6800 LINK |
15.8896 USDT |
15.8335 USDT |
15.9549 USDT |
15.8525 USDT |
| 2025-11-12 |
15.6680 USDT |
10,314.7800 LINK |
15.6215 USDT |
15.6115 USDT |
15.7715 USDT |
15.6939 USDT |
| 2025-11-11 |
16.1257 USDT |
341,087.0500 LINK |
16.1625 USDT |
15.4316 USDT |
15.5095 USDT |
15.4755 USDT |
| 2025-11-10 |
16.2275 USDT |
261,363.5600 LINK |
16.2775 USDT |
16.1585 USDT |
16.3335 USDT |
16.3708 USDT |
| 2025-11-09 |
15.3662 USDT |
42,498.6100 LINK |
15.5747 USDT |
15.5185 USDT |
15.9395 USDT |
15.7855 USDT |
| 2025-11-08 |
15.6473 USDT |
6,291.6200 LINK |
15.4944 USDT |
15.4586 USDT |
15.5485 USDT |
15.5485 USDT |
| 2025-11-07 |
15.1570 USDT |
8,658.8500 LINK |
16.1495 USDT |
16.0671 USDT |
16.1815 USDT |
16.0715 USDT |
| 2025-11-06 |
14.9478 USDT |
14,050.5500 LINK |
14.6153 USDT |
14.4181 USDT |
14.6354 USDT |
14.6106 USDT |
| 2025-11-05 |
14.5784 USDT |
9,926.7100 LINK |
14.5704 USDT |
14.5575 USDT |
14.7684 USDT |
14.7158 USDT |
| 2025-11-04 |
15.3733 USDT |
56,194.7900 LINK |
14.6354 USDT |
14.5256 USDT |
14.9314 USDT |
14.7770 USDT |
| 2025-11-03 |
15.9908 USDT |
10,497.6700 LINK |
15.7415 USDT |
15.5915 USDT |
15.7615 USDT |
15.6186 USDT |
| 2025-11-02 |
17.3228 USDT |
29,646.3900 LINK |
17.1814 USDT |
17.1814 USDT |
17.5717 USDT |
17.5369 USDT |
| 2025-11-01 |
17.2074 USDT |
126,835.6200 LINK |
17.2456 USDT |
17.0624 USDT |
17.2384 USDT |
17.3500 USDT |
| 2025-10-31 |
17.0683 USDT |
6,664.8400 LINK |
17.1782 USDT |
17.1284 USDT |
17.2088 USDT |
17.1946 USDT |
| 2025-10-30 |
17.4428 USDT |
74,327.8600 LINK |
16.3985 USDT |
16.3309 USDT |
16.7136 USDT |
16.6614 USDT |
| 2025-10-29 |
17.9478 USDT |
828.9600 LINK |
18.1247 USDT |
18.1156 USDT |
18.1777 USDT |
18.1777 USDT |
| 2025-10-28 |
18.2224 USDT |
421,315.5000 LINK |
18.4980 USDT |
17.4594 USDT |
17.7675 USDT |
17.7477 USDT |
| 2025-10-27 |
18.6512 USDT |
70,979.6900 LINK |
18.7018 USDT |
18.2083 USDT |
18.3937 USDT |
18.3582 USDT |
| 2025-10-26 |
18.1610 USDT |
444,754.9400 LINK |
18.0163 USDT |
17.6913 USDT |
17.7867 USDT |
18.5430 USDT |
| 2025-10-25 |
17.9834 USDT |
2,686.2200 LINK |
18.0503 USDT |
17.9973 USDT |
18.0618 USDT |
18.0197 USDT |
| 2025-10-24 |
17.6356 USDT |
29,368.8400 LINK |
17.6413 USDT |
17.6245 USDT |
17.7047 USDT |
17.8513 USDT |
| 2025-10-23 |
17.2889 USDT |
109,469.4700 LINK |
17.2046 USDT |
17.1725 USDT |
17.2696 USDT |
17.6017 USDT |
| 2025-10-22 |
17.4067 USDT |
640,359.1700 LINK |
17.6063 USDT |
16.7584 USDT |
17.1584 USDT |
16.9594 USDT |
| 2025-10-21 |
18.2511 USDT |
36,400.8200 LINK |
17.7654 USDT |
17.5462 USDT |
17.8317 USDT |
17.6283 USDT |
| 2025-10-20 |
18.5162 USDT |
880,662.4500 LINK |
17.7715 USDT |
17.7103 USDT |
17.8417 USDT |
18.8604 USDT |
| 2025-10-19 |
16.9773 USDT |
432,012.2300 LINK |
16.6774 USDT |
16.5354 USDT |
16.8006 USDT |
17.5439 USDT |
| 2025-10-18 |
16.6379 USDT |
141,171.3400 LINK |
16.5775 USDT |
16.5744 USDT |
16.7186 USDT |
16.7936 USDT |
| 2025-10-17 |
16.7502 USDT |
30,116.7200 LINK |
16.5686 USDT |
16.1585 USDT |
16.6315 USDT |
16.2027 USDT |
| 2025-10-16 |
17.9265 USDT |
435,197.7300 LINK |
18.1748 USDT |
17.1084 USDT |
17.2845 USDT |
17.2524 USDT |