Identifier on DigiFinex: link_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
13.8888 USDT |
180,447.7700 LINK |
13.8917 USDT |
13.8127 USDT |
13.9414 USDT |
14.1408 USDT |
2025-07-08 |
13.4783 USDT |
4,337.1100 LINK |
13.7896 USDT |
13.7687 USDT |
13.8333 USDT |
13.7898 USDT |
2025-07-07 |
13.5379 USDT |
2,951.9000 LINK |
13.3688 USDT |
13.2793 USDT |
13.3838 USDT |
13.3412 USDT |
2025-07-06 |
13.2707 USDT |
87,876.3900 LINK |
13.1562 USDT |
13.1028 USDT |
13.1722 USDT |
13.4452 USDT |
2025-07-05 |
13.1627 USDT |
4,520.3300 LINK |
13.1922 USDT |
13.1581 USDT |
13.1952 USDT |
13.1938 USDT |
2025-07-04 |
13.3770 USDT |
122,748.8900 LINK |
13.4693 USDT |
12.9397 USDT |
13.0542 USDT |
13.0488 USDT |
2025-07-03 |
13.7601 USDT |
5,692.6100 LINK |
13.7760 USDT |
13.7287 USDT |
13.7942 USDT |
13.7387 USDT |
2025-07-02 |
13.1927 USDT |
19,349.1900 LINK |
13.6564 USDT |
13.6551 USDT |
13.7525 USDT |
13.7183 USDT |
2025-07-01 |
13.3034 USDT |
951.0800 LINK |
13.1072 USDT |
13.0988 USDT |
13.1212 USDT |
13.1023 USDT |
2025-06-30 |
13.4430 USDT |
7,032.7500 LINK |
13.2368 USDT |
13.2158 USDT |
13.2832 USDT |
13.2178 USDT |
2025-06-29 |
13.3767 USDT |
7,242.1800 LINK |
13.3912 USDT |
13.3818 USDT |
13.4952 USDT |
13.4890 USDT |
2025-06-28 |
13.2063 USDT |
68,613.9700 LINK |
13.1532 USDT |
13.1398 USDT |
13.2878 USDT |
13.4098 USDT |
2025-06-27 |
13.0343 USDT |
110,877.9900 LINK |
12.8140 USDT |
12.7739 USDT |
12.8962 USDT |
12.8842 USDT |
2025-06-26 |
13.2087 USDT |
3,740.1200 LINK |
13.1338 USDT |
13.1231 USDT |
13.1892 USDT |
13.1798 USDT |
2025-06-25 |
13.3527 USDT |
160,863.0300 LINK |
13.3962 USDT |
13.0331 USDT |
13.2048 USDT |
13.0841 USDT |
2025-06-24 |
12.6688 USDT |
97,049.4700 LINK |
13.1276 USDT |
13.1198 USDT |
13.4136 USDT |
13.3361 USDT |
2025-06-23 |
11.6070 USDT |
276,717.0600 LINK |
11.8931 USDT |
11.4040 USDT |
11.7810 USDT |
12.0928 USDT |
2025-06-22 |
12.0254 USDT |
95,522.2700 LINK |
11.9941 USDT |
11.7788 USDT |
11.9151 USDT |
11.8481 USDT |
2025-06-21 |
12.4861 USDT |
4,221.9500 LINK |
12.2941 USDT |
12.1849 USDT |
12.3101 USDT |
12.1875 USDT |
2025-06-20 |
13.0575 USDT |
143,773.6400 LINK |
12.9012 USDT |
12.7075 USDT |
12.9106 USDT |
12.7688 USDT |
2025-06-19 |
13.1204 USDT |
1,237.8800 LINK |
13.0288 USDT |
13.0118 USDT |
13.0444 USDT |
13.0358 USDT |
2025-06-18 |
12.9793 USDT |
31,591.7900 LINK |
12.7788 USDT |
12.6325 USDT |
12.8112 USDT |
12.7388 USDT |
2025-06-17 |
13.6769 USDT |
8,401.8600 LINK |
13.2528 USDT |
13.2158 USDT |
13.3029 USDT |
13.2293 USDT |
2025-06-16 |
13.5379 USDT |
7,217.2900 LINK |
13.8413 USDT |
13.8301 USDT |
13.9293 USDT |
13.9047 USDT |
2025-06-15 |
13.0778 USDT |
6,600.0100 LINK |
13.1942 USDT |
13.1183 USDT |
13.2188 USDT |
13.1888 USDT |
2025-06-14 |
13.2541 USDT |
5,779.3800 LINK |
13.1481 USDT |
13.1388 USDT |
13.1993 USDT |
13.1612 USDT |
2025-06-13 |
13.4960 USDT |
435,834.5100 LINK |
13.2228 USDT |
12.7657 USDT |
12.9882 USDT |
13.2761 USDT |
2025-06-12 |
14.7139 USDT |
253,785.4200 LINK |
14.5724 USDT |
14.0507 USDT |
14.2513 USDT |
14.4633 USDT |
2025-06-11 |
15.3332 USDT |
207,588.7200 LINK |
15.3174 USDT |
15.0496 USDT |
15.1944 USDT |
15.1929 USDT |
2025-06-10 |
14.2603 USDT |
9,625.8100 LINK |
14.5926 USDT |
14.4787 USDT |
14.5954 USDT |
14.4883 USDT |
2025-06-09 |
13.8298 USDT |
783.0400 LINK |
14.0113 USDT |
14.0097 USDT |
14.0428 USDT |
14.0352 USDT |
2025-06-08 |
13.7736 USDT |
2,630.0800 LINK |
13.7386 USDT |
13.7037 USDT |
13.7506 USDT |
13.7506 USDT |
2025-06-07 |
13.8874 USDT |
2,029.2100 LINK |
13.8708 USDT |
13.8219 USDT |
13.8763 USDT |
13.8387 USDT |
2025-06-06 |
13.2434 USDT |
215,387.8800 LINK |
13.2182 USDT |
13.2004 USDT |
13.3712 USDT |
13.5523 USDT |
2025-06-05 |
13.7761 USDT |
8,389.6700 LINK |
13.5097 USDT |
13.5036 USDT |
13.5983 USDT |
13.5713 USDT |
2025-06-04 |
14.1447 USDT |
91,648.6900 LINK |
14.0713 USDT |
13.7167 USDT |
13.8427 USDT |
13.8417 USDT |
2025-06-03 |
14.1986 USDT |
96,552.2300 LINK |
14.3603 USDT |
13.9886 USDT |
14.1893 USDT |
14.1702 USDT |
2025-06-02 |
13.9098 USDT |
3,483.4900 LINK |
13.6817 USDT |
13.6427 USDT |
13.7593 USDT |
13.7536 USDT |
2025-06-01 |
13.9198 USDT |
3,704.5100 LINK |
14.0284 USDT |
14.0007 USDT |
14.0431 USDT |
14.0367 USDT |
2025-05-31 |
13.7977 USDT |
17,396.3900 LINK |
14.0607 USDT |
13.9624 USDT |
14.1034 USDT |
13.9707 USDT |
2025-05-30 |
14.4959 USDT |
8,520.7100 LINK |
14.2611 USDT |
14.1707 USDT |
14.2733 USDT |
14.1881 USDT |
2025-05-29 |
15.6956 USDT |
10,972.9700 LINK |
15.4066 USDT |
15.2914 USDT |
15.4995 USDT |
15.2914 USDT |
2025-05-28 |
15.9043 USDT |
523.9000 LINK |
15.5945 USDT |
15.5793 USDT |
15.6124 USDT |
15.6079 USDT |
2025-05-27 |
15.7403 USDT |
139,135.5000 LINK |
15.9345 USDT |
15.7195 USDT |
15.9243 USDT |
15.9295 USDT |
2025-05-26 |
15.6242 USDT |
79,181.1900 LINK |
15.5458 USDT |
15.4066 USDT |
15.5593 USDT |
15.5935 USDT |
2025-05-25 |
15.3067 USDT |
15,555.2400 LINK |
15.1158 USDT |
14.9595 USDT |
15.1279 USDT |
14.9693 USDT |
2025-05-24 |
15.6581 USDT |
11,318.3700 LINK |
15.4345 USDT |
15.3175 USDT |
15.4404 USDT |
15.3482 USDT |
2025-05-23 |
16.4501 USDT |
12,174.9500 LINK |
15.7155 USDT |
15.6175 USDT |
15.7549 USDT |
15.6387 USDT |
2025-05-22 |
16.1482 USDT |
162,850.7200 LINK |
16.2603 USDT |
16.2394 USDT |
16.4225 USDT |
16.5134 USDT |
2025-05-21 |
15.8963 USDT |
329,871.2600 LINK |
15.7954 USDT |
15.5464 USDT |
15.8855 USDT |
15.8392 USDT |