Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Price
123...3738
Date Price Volume Open Low High Close
2025-07-09 13.8888 USDT 180,447.7700 LINK 13.8917 USDT 13.8127 USDT 13.9414 USDT 14.1408 USDT
2025-07-08 13.4783 USDT 4,337.1100 LINK 13.7896 USDT 13.7687 USDT 13.8333 USDT 13.7898 USDT
2025-07-07 13.5379 USDT 2,951.9000 LINK 13.3688 USDT 13.2793 USDT 13.3838 USDT 13.3412 USDT
2025-07-06 13.2707 USDT 87,876.3900 LINK 13.1562 USDT 13.1028 USDT 13.1722 USDT 13.4452 USDT
2025-07-05 13.1627 USDT 4,520.3300 LINK 13.1922 USDT 13.1581 USDT 13.1952 USDT 13.1938 USDT
2025-07-04 13.3770 USDT 122,748.8900 LINK 13.4693 USDT 12.9397 USDT 13.0542 USDT 13.0488 USDT
2025-07-03 13.7601 USDT 5,692.6100 LINK 13.7760 USDT 13.7287 USDT 13.7942 USDT 13.7387 USDT
2025-07-02 13.1927 USDT 19,349.1900 LINK 13.6564 USDT 13.6551 USDT 13.7525 USDT 13.7183 USDT
2025-07-01 13.3034 USDT 951.0800 LINK 13.1072 USDT 13.0988 USDT 13.1212 USDT 13.1023 USDT
2025-06-30 13.4430 USDT 7,032.7500 LINK 13.2368 USDT 13.2158 USDT 13.2832 USDT 13.2178 USDT
2025-06-29 13.3767 USDT 7,242.1800 LINK 13.3912 USDT 13.3818 USDT 13.4952 USDT 13.4890 USDT
2025-06-28 13.2063 USDT 68,613.9700 LINK 13.1532 USDT 13.1398 USDT 13.2878 USDT 13.4098 USDT
2025-06-27 13.0343 USDT 110,877.9900 LINK 12.8140 USDT 12.7739 USDT 12.8962 USDT 12.8842 USDT
2025-06-26 13.2087 USDT 3,740.1200 LINK 13.1338 USDT 13.1231 USDT 13.1892 USDT 13.1798 USDT
2025-06-25 13.3527 USDT 160,863.0300 LINK 13.3962 USDT 13.0331 USDT 13.2048 USDT 13.0841 USDT
2025-06-24 12.6688 USDT 97,049.4700 LINK 13.1276 USDT 13.1198 USDT 13.4136 USDT 13.3361 USDT
2025-06-23 11.6070 USDT 276,717.0600 LINK 11.8931 USDT 11.4040 USDT 11.7810 USDT 12.0928 USDT
2025-06-22 12.0254 USDT 95,522.2700 LINK 11.9941 USDT 11.7788 USDT 11.9151 USDT 11.8481 USDT
2025-06-21 12.4861 USDT 4,221.9500 LINK 12.2941 USDT 12.1849 USDT 12.3101 USDT 12.1875 USDT
2025-06-20 13.0575 USDT 143,773.6400 LINK 12.9012 USDT 12.7075 USDT 12.9106 USDT 12.7688 USDT
2025-06-19 13.1204 USDT 1,237.8800 LINK 13.0288 USDT 13.0118 USDT 13.0444 USDT 13.0358 USDT
2025-06-18 12.9793 USDT 31,591.7900 LINK 12.7788 USDT 12.6325 USDT 12.8112 USDT 12.7388 USDT
2025-06-17 13.6769 USDT 8,401.8600 LINK 13.2528 USDT 13.2158 USDT 13.3029 USDT 13.2293 USDT
2025-06-16 13.5379 USDT 7,217.2900 LINK 13.8413 USDT 13.8301 USDT 13.9293 USDT 13.9047 USDT
2025-06-15 13.0778 USDT 6,600.0100 LINK 13.1942 USDT 13.1183 USDT 13.2188 USDT 13.1888 USDT
2025-06-14 13.2541 USDT 5,779.3800 LINK 13.1481 USDT 13.1388 USDT 13.1993 USDT 13.1612 USDT
2025-06-13 13.4960 USDT 435,834.5100 LINK 13.2228 USDT 12.7657 USDT 12.9882 USDT 13.2761 USDT
2025-06-12 14.7139 USDT 253,785.4200 LINK 14.5724 USDT 14.0507 USDT 14.2513 USDT 14.4633 USDT
2025-06-11 15.3332 USDT 207,588.7200 LINK 15.3174 USDT 15.0496 USDT 15.1944 USDT 15.1929 USDT
2025-06-10 14.2603 USDT 9,625.8100 LINK 14.5926 USDT 14.4787 USDT 14.5954 USDT 14.4883 USDT
2025-06-09 13.8298 USDT 783.0400 LINK 14.0113 USDT 14.0097 USDT 14.0428 USDT 14.0352 USDT
2025-06-08 13.7736 USDT 2,630.0800 LINK 13.7386 USDT 13.7037 USDT 13.7506 USDT 13.7506 USDT
2025-06-07 13.8874 USDT 2,029.2100 LINK 13.8708 USDT 13.8219 USDT 13.8763 USDT 13.8387 USDT
2025-06-06 13.2434 USDT 215,387.8800 LINK 13.2182 USDT 13.2004 USDT 13.3712 USDT 13.5523 USDT
2025-06-05 13.7761 USDT 8,389.6700 LINK 13.5097 USDT 13.5036 USDT 13.5983 USDT 13.5713 USDT
2025-06-04 14.1447 USDT 91,648.6900 LINK 14.0713 USDT 13.7167 USDT 13.8427 USDT 13.8417 USDT
2025-06-03 14.1986 USDT 96,552.2300 LINK 14.3603 USDT 13.9886 USDT 14.1893 USDT 14.1702 USDT
2025-06-02 13.9098 USDT 3,483.4900 LINK 13.6817 USDT 13.6427 USDT 13.7593 USDT 13.7536 USDT
2025-06-01 13.9198 USDT 3,704.5100 LINK 14.0284 USDT 14.0007 USDT 14.0431 USDT 14.0367 USDT
2025-05-31 13.7977 USDT 17,396.3900 LINK 14.0607 USDT 13.9624 USDT 14.1034 USDT 13.9707 USDT
2025-05-30 14.4959 USDT 8,520.7100 LINK 14.2611 USDT 14.1707 USDT 14.2733 USDT 14.1881 USDT
2025-05-29 15.6956 USDT 10,972.9700 LINK 15.4066 USDT 15.2914 USDT 15.4995 USDT 15.2914 USDT
2025-05-28 15.9043 USDT 523.9000 LINK 15.5945 USDT 15.5793 USDT 15.6124 USDT 15.6079 USDT
2025-05-27 15.7403 USDT 139,135.5000 LINK 15.9345 USDT 15.7195 USDT 15.9243 USDT 15.9295 USDT
2025-05-26 15.6242 USDT 79,181.1900 LINK 15.5458 USDT 15.4066 USDT 15.5593 USDT 15.5935 USDT
2025-05-25 15.3067 USDT 15,555.2400 LINK 15.1158 USDT 14.9595 USDT 15.1279 USDT 14.9693 USDT
2025-05-24 15.6581 USDT 11,318.3700 LINK 15.4345 USDT 15.3175 USDT 15.4404 USDT 15.3482 USDT
2025-05-23 16.4501 USDT 12,174.9500 LINK 15.7155 USDT 15.6175 USDT 15.7549 USDT 15.6387 USDT
2025-05-22 16.1482 USDT 162,850.7200 LINK 16.2603 USDT 16.2394 USDT 16.4225 USDT 16.5134 USDT
2025-05-21 15.8963 USDT 329,871.2600 LINK 15.7954 USDT 15.5464 USDT 15.8855 USDT 15.8392 USDT
123...3738