Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2021-04-21 37.7245 USDT 221,655.9000 LINK 36.4994 USDT 35.8742 USDT 36.9265 USDT 38.2170 USDT
2021-04-20 36.4446 USDT 72,124.9700 LINK 38.3607 USDT 37.7518 USDT 38.7582 USDT 38.1707 USDT
2021-04-19 38.4500 USDT 178,829.2900 LINK 37.4300 USDT 36.1122 USDT 37.1208 USDT 36.1910 USDT
2021-04-18 36.1062 USDT 77,379.9200 LINK 38.9862 USDT 37.7055 USDT 38.8713 USDT 38.8211 USDT
2021-04-17 42.1470 USDT 88,095.1800 LINK 40.1249 USDT 39.9595 USDT 41.0223 USDT 41.5167 USDT
2021-04-16 41.1426 USDT 100,608.1500 LINK 41.1526 USDT 40.9607 USDT 41.5416 USDT 41.5427 USDT
2021-04-15 41.8157 USDT 50,833.8000 LINK 42.6570 USDT 42.1552 USDT 43.2125 USDT 43.1929 USDT
2021-04-14 37.0814 USDT 300,311.5100 LINK 37.2398 USDT 36.5968 USDT 38.0597 USDT 40.0414 USDT
2021-04-13 34.1474 USDT 57,909.1600 LINK 35.3604 USDT 34.7145 USDT 35.3202 USDT 35.2006 USDT
2021-04-12 33.0555 USDT 90,708.7300 LINK 32.7705 USDT 32.6487 USDT 32.9670 USDT 33.3138 USDT
2021-04-11 32.9664 USDT 38,441.8400 LINK 33.7490 USDT 33.5388 USDT 33.8859 USDT 33.6922 USDT
2021-04-10 32.1379 USDT 101,232.9600 LINK 31.8754 USDT 31.0268 USDT 31.6218 USDT 31.8490 USDT
2021-04-09 32.2740 USDT 74,026.1600 LINK 31.7917 USDT 31.4070 USDT 31.6852 USDT 31.6429 USDT
2021-04-08 31.9935 USDT 20,511.8100 LINK 32.0928 USDT 31.8778 USDT 32.3325 USDT 32.2804 USDT
2021-04-07 32.6921 USDT 227,161.7600 LINK 31.1936 USDT 30.2279 USDT 31.0766 USDT 31.2528 USDT
2021-04-06 32.9758 USDT 55,377.9400 LINK 34.4468 USDT 33.5595 USDT 34.0601 USDT 34.0474 USDT
2021-04-05 30.9631 USDT 118,522.3600 LINK 31.7930 USDT 31.1845 USDT 31.4609 USDT 31.7206 USDT
2021-04-04 30.3622 USDT 11,028.6200 LINK 30.6789 USDT 30.6310 USDT 30.8401 USDT 30.7590 USDT
2021-04-03 31.8564 USDT 248,528.1700 LINK 31.6964 USDT 29.7765 USDT 30.8961 USDT 30.6693 USDT
2021-04-02 30.7364 USDT 42,838.0900 LINK 31.5788 USDT 31.5213 USDT 32.0593 USDT 31.8443 USDT
2021-04-01 30.0210 USDT 122,766.7200 LINK 30.0617 USDT 29.5099 USDT 30.1547 USDT 30.0201 USDT
2021-03-31 27.4862 USDT 33,239.6100 LINK 27.9462 USDT 27.9039 USDT 28.4891 USDT 28.4838 USDT
2021-03-30 28.1393 USDT 60,031.0600 LINK 28.0658 USDT 27.4592 USDT 27.9286 USDT 27.7156 USDT
2021-03-29 27.5927 USDT 7,315.8500 LINK 28.0063 USDT 27.9483 USDT 28.0875 USDT 28.0065 USDT
2021-03-28 26.9526 USDT 35,585.6300 LINK 26.3179 USDT 26.1610 USDT 26.3947 USDT 26.5385 USDT
2021-03-27 26.7786 USDT 52,623.9500 LINK 26.7405 USDT 26.6634 USDT 26.8001 USDT 27.0793 USDT
2021-03-26 26.2410 USDT 201,878.6700 LINK 26.3166 USDT 26.2688 USDT 27.1439 USDT 27.3275 USDT
2021-03-25 25.3349 USDT 199,261.6400 LINK 25.5759 USDT 25.2031 USDT 25.6955 USDT 26.4699 USDT
2021-03-24 27.1909 USDT 94,759.3200 LINK 27.7556 USDT 27.1570 USDT 27.2673 USDT 27.1915 USDT
2021-03-23 27.3163 USDT 45,907.8600 LINK 27.3498 USDT 26.7314 USDT 27.0505 USDT 27.0795 USDT
2021-03-22 28.6217 USDT 188,477.0400 LINK 29.0410 USDT 27.2188 USDT 27.8314 USDT 27.4292 USDT
2021-03-21 29.4621 USDT 71,597.4400 LINK 29.2527 USDT 29.0584 USDT 29.7526 USDT 29.6095 USDT
2021-03-20 30.6392 USDT 108,514.0400 LINK 30.7240 USDT 30.0943 USDT 30.6335 USDT 30.1587 USDT
2021-03-19 29.8999 USDT 56,343.6000 LINK 30.3532 USDT 29.9081 USDT 30.1867 USDT 30.2509 USDT
2021-03-18 30.0496 USDT 127,660.4200 LINK 29.8190 USDT 29.0001 USDT 29.4383 USDT 29.6000 USDT
2021-03-17 29.3979 USDT 114,987.5200 LINK 30.6898 USDT 30.2997 USDT 30.6650 USDT 30.5563 USDT
2021-03-16 27.4710 USDT 74,620.6500 LINK 27.2908 USDT 27.1901 USDT 27.4997 USDT 27.6712 USDT
2021-03-15 27.9150 USDT 144,495.1800 LINK 27.1794 USDT 26.8058 USDT 27.3140 USDT 27.4610 USDT
2021-03-14 29.2745 USDT 132,413.0400 LINK 28.8518 USDT 28.4917 USDT 29.0640 USDT 29.2309 USDT
2021-03-13 28.9043 USDT 61,938.0300 LINK 30.3714 USDT 29.8878 USDT 30.2412 USDT 30.2325 USDT
2021-03-12 29.0750 USDT 157,126.6000 LINK 28.6193 USDT 27.7835 USDT 28.0882 USDT 28.0790 USDT
2021-03-11 29.4989 USDT 114,216.5400 LINK 29.5522 USDT 29.0028 USDT 29.5476 USDT 29.5420 USDT
2021-03-10 30.5121 USDT 150,218.0200 LINK 30.6304 USDT 29.2910 USDT 30.0529 USDT 29.9559 USDT
2021-03-09 31.1706 USDT 138,061.4200 LINK 30.8202 USDT 30.6692 USDT 31.0056 USDT 31.2436 USDT
2021-03-08 29.7489 USDT 65,820.4700 LINK 30.8255 USDT 30.7011 USDT 31.2818 USDT 31.2425 USDT
2021-03-07 28.2912 USDT 68,895.8400 LINK 27.8477 USDT 27.4060 USDT 27.8478 USDT 28.0730 USDT
2021-03-06 27.4935 USDT 173,357.3600 LINK 26.8647 USDT 26.7345 USDT 27.3439 USDT 27.9758 USDT
2021-03-05 26.8223 USDT 253,014.4600 LINK 27.1755 USDT 26.2567 USDT 27.2279 USDT 28.0618 USDT
2021-03-04 29.3316 USDT 259,633.6200 LINK 29.0339 USDT 27.2213 USDT 27.9534 USDT 27.8450 USDT
2021-03-03 29.9754 USDT 185,327.8600 LINK 30.6032 USDT 29.9791 USDT 30.2382 USDT 30.2354 USDT