Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8656 USDT |
1,273.2800 LINK |
8.9542 USDT |
8.9332 USDT |
8.9708 USDT |
8.9442 USDT |
| 2026-08-13 |
8.7721 USDT |
4,258.9600 LINK |
8.8442 USDT |
8.8361 USDT |
8.8855 USDT |
8.8712 USDT |
| 2026-08-12 |
8.7766 USDT |
1,032.5600 LINK |
8.6687 USDT |
8.6534 USDT |
8.6928 USDT |
8.6868 USDT |
| 2026-08-11 |
8.5847 USDT |
3,142.9700 LINK |
8.7832 USDT |
8.7558 USDT |
8.7898 USDT |
8.7771 USDT |
| 2026-08-10 |
8.2667 USDT |
2,195.2400 LINK |
8.3153 USDT |
8.2853 USDT |
8.3187 USDT |
8.2986 USDT |
| 2026-08-09 |
8.3044 USDT |
8,630.7600 LINK |
8.2602 USDT |
8.1863 USDT |
8.2617 USDT |
8.1937 USDT |
| 2026-08-08 |
8.2930 USDT |
1,624.7900 LINK |
8.3023 USDT |
8.2933 USDT |
8.3133 USDT |
8.3057 USDT |
| 2026-08-07 |
8.2278 USDT |
970.8700 LINK |
8.1783 USDT |
8.1717 USDT |
8.1977 USDT |
8.1883 USDT |
| 2026-08-06 |
8.1913 USDT |
2,870.6400 LINK |
8.1993 USDT |
8.1623 USDT |
8.2038 USDT |
8.1739 USDT |
| 2026-08-05 |
8.1693 USDT |
1,202.3500 LINK |
8.1487 USDT |
8.1303 USDT |
8.1697 USDT |
8.1593 USDT |
| 2026-08-04 |
8.1899 USDT |
1,621.0200 LINK |
8.1773 USDT |
8.1443 USDT |
8.1998 USDT |
8.1482 USDT |
| 2026-08-03 |
8.2504 USDT |
1,992.7000 LINK |
8.1943 USDT |
8.1683 USDT |
8.1957 USDT |
8.1857 USDT |
| 2026-08-02 |
8.3172 USDT |
1,969.3400 LINK |
8.3977 USDT |
8.3542 USDT |
8.4057 USDT |
8.3813 USDT |
| 2026-08-01 |
8.0946 USDT |
726.2500 LINK |
8.0717 USDT |
8.0545 USDT |
8.0848 USDT |
8.0642 USDT |
| 2026-07-31 |
8.2150 USDT |
937.5300 LINK |
8.1617 USDT |
8.1583 USDT |
8.1757 USDT |
8.1713 USDT |
| 2026-07-30 |
8.4333 USDT |
4,034.5200 LINK |
8.4717 USDT |
8.4695 USDT |
8.5288 USDT |
8.4757 USDT |
| 2026-07-29 |
8.3475 USDT |
2,202.4700 LINK |
8.3013 USDT |
8.2863 USDT |
8.3407 USDT |
8.3332 USDT |
| 2026-07-28 |
8.3369 USDT |
2,252.1800 LINK |
8.3778 USDT |
8.3583 USDT |
8.4417 USDT |
8.4403 USDT |
| 2026-07-27 |
8.6573 USDT |
10,329.0900 LINK |
8.4337 USDT |
8.3492 USDT |
8.4348 USDT |
8.3762 USDT |
| 2026-07-26 |
8.6234 USDT |
15,489.9100 LINK |
8.7897 USDT |
8.7762 USDT |
8.8438 USDT |
8.8171 USDT |
| 2026-07-25 |
8.3513 USDT |
668.7300 LINK |
8.3833 USDT |
8.3703 USDT |
8.3847 USDT |
8.3783 USDT |
| 2026-07-24 |
8.4105 USDT |
1,204.2100 LINK |
8.3337 USDT |
8.3297 USDT |
8.3443 USDT |
8.3427 USDT |
| 2026-07-23 |
8.5414 USDT |
844.8200 LINK |
8.4807 USDT |
8.4743 USDT |
8.4908 USDT |
8.4747 USDT |
| 2026-07-22 |
8.6537 USDT |
2,105.0900 LINK |
8.6402 USDT |
8.5860 USDT |
8.6428 USDT |
8.6243 USDT |
| 2026-07-21 |
8.6802 USDT |
892.8400 LINK |
8.6278 USDT |
8.6128 USDT |
8.6555 USDT |
8.6542 USDT |
| 2026-07-20 |
8.4689 USDT |
2,238.0100 LINK |
8.5368 USDT |
8.5362 USDT |
8.6008 USDT |
8.5974 USDT |
| 2026-07-19 |
8.3544 USDT |
3,041.4500 LINK |
8.3747 USDT |
8.3423 USDT |
8.3857 USDT |
8.3728 USDT |
| 2026-07-18 |
8.2892 USDT |
1,551.5700 LINK |
8.3682 USDT |
8.3423 USDT |
8.3737 USDT |
8.3477 USDT |
| 2026-07-17 |
8.1934 USDT |
1,772.7600 LINK |
8.2457 USDT |
8.2184 USDT |
8.2724 USDT |
8.2542 USDT |
| 2026-07-16 |
8.4486 USDT |
6,914.4200 LINK |
8.3783 USDT |
8.3103 USDT |
8.3837 USDT |
8.3418 USDT |
| 2026-07-15 |
8.4491 USDT |
3,237.5400 LINK |
8.5485 USDT |
8.5199 USDT |
8.5678 USDT |
8.5445 USDT |
| 2026-07-14 |
8.1893 USDT |
2,976.1000 LINK |
8.2905 USDT |
8.2787 USDT |
8.3517 USDT |
8.3434 USDT |
| 2026-07-13 |
7.9329 USDT |
1,336.5500 LINK |
7.8306 USDT |
7.8212 USDT |
7.8723 USDT |
7.8723 USDT |
| 2026-07-12 |
8.0141 USDT |
2,637.9300 LINK |
7.9864 USDT |
7.9662 USDT |
8.0077 USDT |
7.9963 USDT |
| 2026-07-11 |
8.0286 USDT |
6,125.2400 LINK |
8.0073 USDT |
7.9077 USDT |
8.0115 USDT |
7.9473 USDT |
| 2026-07-10 |
7.9233 USDT |
2,006.9700 LINK |
7.9633 USDT |
7.9493 USDT |
7.9708 USDT |
7.9666 USDT |
| 2026-07-09 |
7.7130 USDT |
1,129.7300 LINK |
7.7531 USDT |
7.7243 USDT |
7.7677 USDT |
7.7340 USDT |
| 2026-07-08 |
7.6532 USDT |
2,555.4100 LINK |
7.6493 USDT |
7.6123 USDT |
7.6507 USDT |
7.6314 USDT |
| 2026-07-07 |
7.9202 USDT |
706.7500 LINK |
7.8697 USDT |
7.8593 USDT |
7.8937 USDT |
7.8657 USDT |
| 2026-07-06 |
7.9641 USDT |
1,589.9300 LINK |
8.0543 USDT |
8.0157 USDT |
8.0717 USDT |
8.0157 USDT |
| 2026-07-05 |
7.9588 USDT |
2,788.8400 LINK |
8.0957 USDT |
8.0662 USDT |
8.1337 USDT |
8.0727 USDT |
| 2026-07-04 |
8.0039 USDT |
2,662.7800 LINK |
8.0222 USDT |
7.9750 USDT |
8.0293 USDT |
8.0077 USDT |
| 2026-07-03 |
7.8346 USDT |
1,754.6500 LINK |
7.9517 USDT |
7.9383 USDT |
7.9688 USDT |
7.9659 USDT |
| 2026-07-02 |
7.6427 USDT |
5,023.4600 LINK |
7.7107 USDT |
7.7003 USDT |
7.7563 USDT |
7.7497 USDT |
| 2026-07-01 |
7.3085 USDT |
8,769.9100 LINK |
7.4466 USDT |
7.3485 USDT |
7.4466 USDT |
7.3595 USDT |
| 2026-06-30 |
7.2522 USDT |
1,589.8000 LINK |
7.1795 USDT |
7.1726 USDT |
7.2025 USDT |
7.2025 USDT |
| 2026-06-29 |
7.3351 USDT |
10,081.1500 LINK |
7.4112 USDT |
7.3714 USDT |
7.4115 USDT |
7.3796 USDT |
| 2026-06-28 |
7.2655 USDT |
1,588.4600 LINK |
7.1954 USDT |
7.1864 USDT |
7.2646 USDT |
7.2614 USDT |
| 2026-06-27 |
7.3772 USDT |
1,066.0700 LINK |
7.3276 USDT |
7.2900 USDT |
7.3346 USDT |
7.3026 USDT |
| 2026-06-26 |
7.2338 USDT |
2,971.6200 LINK |
7.3535 USDT |
7.3479 USDT |
7.3706 USDT |
7.3486 USDT |