Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
8.3716 USDT |
1,329.1100 LINK |
8.4437 USDT |
8.4023 USDT |
8.4467 USDT |
8.4297 USDT |
| 2026-07-25 |
8.3513 USDT |
668.7300 LINK |
8.3833 USDT |
8.3703 USDT |
8.3847 USDT |
8.3783 USDT |
| 2026-07-24 |
8.4105 USDT |
1,204.2100 LINK |
8.3337 USDT |
8.3297 USDT |
8.3443 USDT |
8.3427 USDT |
| 2026-07-23 |
8.5414 USDT |
844.8200 LINK |
8.4807 USDT |
8.4743 USDT |
8.4908 USDT |
8.4747 USDT |
| 2026-07-22 |
8.6537 USDT |
2,105.0900 LINK |
8.6402 USDT |
8.5860 USDT |
8.6428 USDT |
8.6243 USDT |
| 2026-07-21 |
8.6802 USDT |
892.8400 LINK |
8.6278 USDT |
8.6128 USDT |
8.6555 USDT |
8.6542 USDT |
| 2026-07-20 |
8.4689 USDT |
2,238.0100 LINK |
8.5368 USDT |
8.5362 USDT |
8.6008 USDT |
8.5974 USDT |
| 2026-07-19 |
8.3544 USDT |
3,041.4500 LINK |
8.3747 USDT |
8.3423 USDT |
8.3857 USDT |
8.3728 USDT |
| 2026-07-18 |
8.2892 USDT |
1,551.5700 LINK |
8.3682 USDT |
8.3423 USDT |
8.3737 USDT |
8.3477 USDT |
| 2026-07-17 |
8.1934 USDT |
1,772.7600 LINK |
8.2457 USDT |
8.2184 USDT |
8.2724 USDT |
8.2542 USDT |
| 2026-07-16 |
8.4486 USDT |
6,914.4200 LINK |
8.3783 USDT |
8.3103 USDT |
8.3837 USDT |
8.3418 USDT |
| 2026-07-15 |
8.4491 USDT |
3,237.5400 LINK |
8.5485 USDT |
8.5199 USDT |
8.5678 USDT |
8.5445 USDT |
| 2026-07-14 |
8.1893 USDT |
2,976.1000 LINK |
8.2905 USDT |
8.2787 USDT |
8.3517 USDT |
8.3434 USDT |
| 2026-07-13 |
7.9329 USDT |
1,336.5500 LINK |
7.8306 USDT |
7.8212 USDT |
7.8723 USDT |
7.8723 USDT |
| 2026-07-12 |
8.0141 USDT |
2,637.9300 LINK |
7.9864 USDT |
7.9662 USDT |
8.0077 USDT |
7.9963 USDT |
| 2026-07-11 |
8.0286 USDT |
6,125.2400 LINK |
8.0073 USDT |
7.9077 USDT |
8.0115 USDT |
7.9473 USDT |
| 2026-07-10 |
7.9233 USDT |
2,006.9700 LINK |
7.9633 USDT |
7.9493 USDT |
7.9708 USDT |
7.9666 USDT |
| 2026-07-09 |
7.7130 USDT |
1,129.7300 LINK |
7.7531 USDT |
7.7243 USDT |
7.7677 USDT |
7.7340 USDT |
| 2026-07-08 |
7.6532 USDT |
2,555.4100 LINK |
7.6493 USDT |
7.6123 USDT |
7.6507 USDT |
7.6314 USDT |
| 2026-07-07 |
7.9202 USDT |
706.7500 LINK |
7.8697 USDT |
7.8593 USDT |
7.8937 USDT |
7.8657 USDT |
| 2026-07-06 |
7.9641 USDT |
1,589.9300 LINK |
8.0543 USDT |
8.0157 USDT |
8.0717 USDT |
8.0157 USDT |
| 2026-07-05 |
7.9588 USDT |
2,788.8400 LINK |
8.0957 USDT |
8.0662 USDT |
8.1337 USDT |
8.0727 USDT |
| 2026-07-04 |
8.0039 USDT |
2,662.7800 LINK |
8.0222 USDT |
7.9750 USDT |
8.0293 USDT |
8.0077 USDT |
| 2026-07-03 |
7.8346 USDT |
1,754.6500 LINK |
7.9517 USDT |
7.9383 USDT |
7.9688 USDT |
7.9659 USDT |
| 2026-07-02 |
7.6427 USDT |
5,023.4600 LINK |
7.7107 USDT |
7.7003 USDT |
7.7563 USDT |
7.7497 USDT |
| 2026-07-01 |
7.3085 USDT |
8,769.9100 LINK |
7.4466 USDT |
7.3485 USDT |
7.4466 USDT |
7.3595 USDT |
| 2026-06-30 |
7.2522 USDT |
1,589.8000 LINK |
7.1795 USDT |
7.1726 USDT |
7.2025 USDT |
7.2025 USDT |
| 2026-06-29 |
7.3351 USDT |
10,081.1500 LINK |
7.4112 USDT |
7.3714 USDT |
7.4115 USDT |
7.3796 USDT |
| 2026-06-28 |
7.2655 USDT |
1,588.4600 LINK |
7.1954 USDT |
7.1864 USDT |
7.2646 USDT |
7.2614 USDT |
| 2026-06-27 |
7.3772 USDT |
1,066.0700 LINK |
7.3276 USDT |
7.2900 USDT |
7.3346 USDT |
7.3026 USDT |
| 2026-06-26 |
7.2338 USDT |
2,971.6200 LINK |
7.3535 USDT |
7.3479 USDT |
7.3706 USDT |
7.3486 USDT |
| 2026-06-25 |
7.2844 USDT |
3,213.6600 LINK |
7.2426 USDT |
7.2303 USDT |
7.2996 USDT |
7.2470 USDT |
| 2026-06-24 |
7.4350 USDT |
1,976.6100 LINK |
7.4081 USDT |
7.3984 USDT |
7.4326 USDT |
7.4278 USDT |
| 2026-06-23 |
7.6430 USDT |
2,382.4900 LINK |
7.6173 USDT |
7.5872 USDT |
7.6463 USDT |
7.6373 USDT |
| 2026-06-22 |
7.9755 USDT |
2,447.1200 LINK |
7.8587 USDT |
7.8465 USDT |
7.8891 USDT |
7.8747 USDT |
| 2026-06-21 |
7.9322 USDT |
4,415.5100 LINK |
7.8380 USDT |
7.7723 USDT |
7.8387 USDT |
7.7895 USDT |
| 2026-06-20 |
7.9288 USDT |
1,257.9100 LINK |
7.9907 USDT |
7.9823 USDT |
8.0138 USDT |
7.9843 USDT |
| 2026-06-19 |
7.8884 USDT |
1,899.1200 LINK |
7.9263 USDT |
7.9057 USDT |
7.9407 USDT |
7.9253 USDT |
| 2026-06-18 |
7.9548 USDT |
2,769.6600 LINK |
7.9872 USDT |
7.9543 USDT |
8.0188 USDT |
8.0159 USDT |
| 2026-06-17 |
8.1923 USDT |
2,012.7500 LINK |
8.0398 USDT |
8.0383 USDT |
8.0957 USDT |
8.0890 USDT |
| 2026-06-16 |
8.2735 USDT |
1,855.2300 LINK |
8.3067 USDT |
8.2683 USDT |
8.3192 USDT |
8.2777 USDT |
| 2026-06-15 |
8.3518 USDT |
4,054.6100 LINK |
8.2697 USDT |
8.2523 USDT |
8.3050 USDT |
8.3022 USDT |
| 2026-06-14 |
7.9605 USDT |
9,174.1700 LINK |
8.1127 USDT |
8.0910 USDT |
8.1797 USDT |
8.1735 USDT |
| 2026-06-13 |
7.9673 USDT |
2,938.5400 LINK |
7.9833 USDT |
7.9673 USDT |
7.9927 USDT |
7.9813 USDT |
| 2026-06-12 |
7.8779 USDT |
1,176.1100 LINK |
7.8473 USDT |
7.8183 USDT |
7.8533 USDT |
7.8451 USDT |
| 2026-06-11 |
7.7980 USDT |
2,681.9500 LINK |
7.9147 USDT |
7.8813 USDT |
7.9227 USDT |
7.8880 USDT |
| 2026-06-10 |
7.6946 USDT |
6,922.7900 LINK |
7.5367 USDT |
7.5040 USDT |
7.5828 USDT |
7.5617 USDT |
| 2026-06-09 |
7.8582 USDT |
3,213.2100 LINK |
7.8278 USDT |
7.8043 USDT |
7.8507 USDT |
7.8487 USDT |
| 2026-06-08 |
7.9491 USDT |
6,276.3000 LINK |
8.0402 USDT |
7.9738 USDT |
8.0788 USDT |
7.9866 USDT |
| 2026-06-07 |
7.7023 USDT |
11,242.9300 LINK |
7.8533 USDT |
7.8463 USDT |
7.9307 USDT |
7.9153 USDT |