Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
15.7207 USDT |
6,633.0300 LINK |
16.0150 USDT |
15.9315 USDT |
16.0488 USDT |
15.9315 USDT |
| 2025-05-20 |
15.8199 USDT |
17,252.8100 LINK |
15.6105 USDT |
15.5085 USDT |
15.7485 USDT |
15.7048 USDT |
| 2025-05-19 |
15.4343 USDT |
235,061.7300 LINK |
15.2536 USDT |
15.1954 USDT |
15.4512 USDT |
15.7735 USDT |
| 2025-05-18 |
15.6824 USDT |
16,059.0600 LINK |
16.2688 USDT |
16.0204 USDT |
16.2745 USDT |
16.0315 USDT |
| 2025-05-17 |
15.5082 USDT |
130,063.0300 LINK |
15.4066 USDT |
15.0866 USDT |
15.3284 USDT |
15.3504 USDT |
| 2025-05-16 |
16.1732 USDT |
2,622.0700 LINK |
16.0665 USDT |
16.0095 USDT |
16.0815 USDT |
16.0385 USDT |
| 2025-05-15 |
16.5731 USDT |
31,475.5300 LINK |
16.1325 USDT |
15.8585 USDT |
16.2036 USDT |
16.0265 USDT |
| 2025-05-14 |
17.0883 USDT |
10,867.2000 LINK |
16.8914 USDT |
16.7986 USDT |
17.0316 USDT |
17.0084 USDT |
| 2025-05-13 |
16.5579 USDT |
20,155.1900 LINK |
17.0394 USDT |
17.0116 USDT |
17.1789 USDT |
17.1444 USDT |
| 2025-05-12 |
17.1880 USDT |
0.0000 LINK |
16.9484 USDT |
16.9484 USDT |
16.9484 USDT |
16.9484 USDT |
| 2025-05-11 |
16.8590 USDT |
225,982.6700 LINK |
16.6716 USDT |
16.4215 USDT |
16.6856 USDT |
16.9616 USDT |
| 2025-05-10 |
16.3616 USDT |
13,630.4800 LINK |
16.7784 USDT |
16.6424 USDT |
16.8916 USDT |
16.8509 USDT |
| 2025-05-09 |
15.9440 USDT |
11,594.5200 LINK |
15.9585 USDT |
15.7425 USDT |
15.9665 USDT |
15.8783 USDT |
| 2025-05-08 |
14.6476 USDT |
50,687.6300 LINK |
15.2364 USDT |
15.1784 USDT |
15.3685 USDT |
15.2673 USDT |
| 2025-05-07 |
13.7721 USDT |
1,977.3700 LINK |
13.5603 USDT |
13.5340 USDT |
13.6427 USDT |
13.6140 USDT |
| 2025-05-06 |
13.5354 USDT |
106,852.1500 LINK |
13.6085 USDT |
13.2112 USDT |
13.3470 USDT |
13.2873 USDT |
| 2025-05-05 |
13.8105 USDT |
56,420.1200 LINK |
13.5693 USDT |
13.4838 USDT |
13.6410 USDT |
13.6574 USDT |
| 2025-05-04 |
14.1480 USDT |
98,942.3200 LINK |
14.0347 USDT |
13.9707 USDT |
14.0413 USDT |
14.0357 USDT |
| 2025-05-03 |
14.4215 USDT |
11,267.9000 LINK |
14.3991 USDT |
14.2887 USDT |
14.4284 USDT |
14.2887 USDT |
| 2025-05-02 |
14.7679 USDT |
139,218.5700 LINK |
14.6755 USDT |
14.5716 USDT |
14.6804 USDT |
14.6316 USDT |
| 2025-05-01 |
14.8311 USDT |
220,193.3200 LINK |
14.9814 USDT |
14.7076 USDT |
14.8974 USDT |
14.8265 USDT |
| 2025-04-30 |
14.3193 USDT |
3,822.8300 LINK |
14.2753 USDT |
14.2377 USDT |
14.3224 USDT |
14.2446 USDT |
| 2025-04-29 |
15.0232 USDT |
10,645.8300 LINK |
14.8586 USDT |
14.7816 USDT |
14.9496 USDT |
14.9445 USDT |
| 2025-04-28 |
14.7526 USDT |
108,276.9400 LINK |
14.6833 USDT |
14.4167 USDT |
14.6235 USDT |
14.8893 USDT |
| 2025-04-27 |
14.6543 USDT |
50,693.6000 LINK |
14.5680 USDT |
14.5404 USDT |
14.6774 USDT |
14.6654 USDT |
| 2025-04-26 |
14.9859 USDT |
9,206.1500 LINK |
14.9244 USDT |
14.8226 USDT |
14.9614 USDT |
14.8406 USDT |
| 2025-04-25 |
15.0730 USDT |
2,356.8400 LINK |
15.0126 USDT |
14.9326 USDT |
15.0174 USDT |
14.9394 USDT |
| 2025-04-24 |
14.7179 USDT |
4,664.5900 LINK |
14.9014 USDT |
14.8496 USDT |
14.9987 USDT |
14.9946 USDT |
| 2025-04-23 |
14.6754 USDT |
244,732.7100 LINK |
15.1754 USDT |
14.5885 USDT |
14.8952 USDT |
14.9306 USDT |
| 2025-04-22 |
13.4744 USDT |
4,603.1400 LINK |
13.8283 USDT |
13.8017 USDT |
13.8853 USDT |
13.8426 USDT |
| 2025-04-21 |
13.4300 USDT |
143,471.1400 LINK |
13.4492 USDT |
12.9670 USDT |
13.0668 USDT |
13.1152 USDT |
| 2025-04-20 |
13.0644 USDT |
3,145.3900 LINK |
13.3262 USDT |
13.3013 USDT |
13.3363 USDT |
13.3182 USDT |
| 2025-04-19 |
12.7220 USDT |
60,828.6700 LINK |
12.7708 USDT |
12.7161 USDT |
12.7812 USDT |
12.7743 USDT |
| 2025-04-18 |
12.5826 USDT |
2,976.8200 LINK |
12.6347 USDT |
12.6007 USDT |
12.6612 USDT |
12.6007 USDT |
| 2025-04-17 |
12.4907 USDT |
174,317.3100 LINK |
12.4728 USDT |
12.2053 USDT |
12.4781 USDT |
12.5693 USDT |
| 2025-04-16 |
12.2528 USDT |
2,371.1100 LINK |
12.4347 USDT |
12.3979 USDT |
12.4447 USDT |
12.4011 USDT |
| 2025-04-15 |
12.5631 USDT |
4,838.9200 LINK |
12.3429 USDT |
12.2829 USDT |
12.3748 USDT |
12.3319 USDT |
| 2025-04-14 |
12.8508 USDT |
10,593.9300 LINK |
12.7528 USDT |
12.7528 USDT |
12.8392 USDT |
12.8328 USDT |
| 2025-04-13 |
12.9685 USDT |
180,322.4000 LINK |
13.1512 USDT |
12.6047 USDT |
12.7472 USDT |
13.0021 USDT |
| 2025-04-12 |
12.8775 USDT |
10,513.9600 LINK |
13.0588 USDT |
12.9691 USDT |
13.0830 USDT |
13.0448 USDT |
| 2025-04-11 |
12.5106 USDT |
119,976.6000 LINK |
12.5528 USDT |
12.4599 USDT |
12.6439 USDT |
12.6812 USDT |
| 2025-04-10 |
12.2289 USDT |
252,742.1700 LINK |
12.2493 USDT |
11.6759 USDT |
11.9210 USDT |
12.0971 USDT |
| 2025-04-09 |
11.1507 USDT |
12,264.8500 LINK |
11.5311 USDT |
11.4730 USDT |
11.6112 USDT |
11.4982 USDT |
| 2025-04-08 |
11.4886 USDT |
285,992.3500 LINK |
11.5855 USDT |
10.8430 USDT |
11.1037 USDT |
11.0450 USDT |
| 2025-04-07 |
11.0501 USDT |
33,958.9600 LINK |
11.3220 USDT |
11.2650 USDT |
11.4639 USDT |
11.3860 USDT |
| 2025-04-06 |
12.1277 USDT |
334,631.6000 LINK |
12.6148 USDT |
11.4441 USDT |
11.6797 USDT |
11.4990 USDT |
| 2025-04-05 |
12.8287 USDT |
746.9500 LINK |
12.7138 USDT |
12.7080 USDT |
12.7348 USDT |
12.7348 USDT |
| 2025-04-04 |
12.7459 USDT |
18,813.9200 LINK |
12.7392 USDT |
12.6728 USDT |
12.8712 USDT |
12.6829 USDT |
| 2025-04-03 |
12.7404 USDT |
210,999.9600 LINK |
12.5268 USDT |
12.3045 USDT |
12.5363 USDT |
12.8205 USDT |
| 2025-04-02 |
13.8030 USDT |
13,084.5100 LINK |
13.5564 USDT |
13.2328 USDT |
13.5564 USDT |
13.2490 USDT |