Identifier on DigiFinex: linea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0153 USDT |
5,296,513.0826 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-24 |
0.0155 USDT |
6,817,449.0142 |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-23 |
0.0155 USDT |
9,026,186.6894 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-10-22 |
0.0161 USDT |
9,042,501.4430 |
0.0159 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-10-21 |
0.0164 USDT |
439.8295 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-20 |
0.0175 USDT |
1,041,378.1902 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-10-19 |
0.0181 USDT |
67,130.5935 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-18 |
0.0179 USDT |
61,255.9652 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-10-17 |
0.0177 USDT |
19,434,222.2057 |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0182 USDT |
| 2025-10-16 |
0.0191 USDT |
374,627.3993 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-10-15 |
0.0198 USDT |
12,725,372.3176 |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-14 |
0.0201 USDT |
2,081,348.2958 |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-10-13 |
0.0198 USDT |
29,241,785.4633 |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0212 USDT |
| 2025-10-12 |
0.0178 USDT |
23,367,126.2963 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0193 USDT |
| 2025-10-11 |
0.0174 USDT |
415,929.4713 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-10 |
0.0251 USDT |
864,092.0211 |
0.0253 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-10-09 |
0.0255 USDT |
2,194,413.6267 |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-10-08 |
0.0264 USDT |
9,931,131.9505 |
0.0262 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-10-07 |
0.0279 USDT |
3,279,424.2264 |
0.0272 USDT |
0.0264 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-10-06 |
0.0273 USDT |
627,577.6922 |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-10-05 |
0.0279 USDT |
12,005,515.9234 |
0.0281 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-10-04 |
0.0277 USDT |
27,415,195.6823 |
0.0276 USDT |
0.0273 USDT |
0.0278 USDT |
0.0288 USDT |
| 2025-10-03 |
0.0262 USDT |
13,873,606.7856 |
0.0265 USDT |
0.0256 USDT |
0.0259 USDT |
0.0263 USDT |
| 2025-10-02 |
0.0266 USDT |
12,061,419.0898 |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-10-01 |
0.0261 USDT |
22,379,035.8475 |
0.0259 USDT |
0.0252 USDT |
0.0258 USDT |
0.0267 USDT |
| 2025-09-30 |
0.0268 USDT |
21,755,898.6773 |
0.0272 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-09-29 |
0.0279 USDT |
809,849.2914 |
0.0277 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-09-28 |
0.0277 USDT |
839,872.9072 |
0.0277 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-09-27 |
0.0283 USDT |
24,883,861.6827 |
0.0290 USDT |
0.0274 USDT |
0.0278 USDT |
0.0282 USDT |
| 2025-09-26 |
0.0255 USDT |
824,570.9339 |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-25 |
0.0263 USDT |
68,869,785.5491 |
0.0261 USDT |
0.0245 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-24 |
0.0306 USDT |
320,113.3323 |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-23 |
0.0290 USDT |
290,082,235.6799 |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0294 USDT |
| 2025-09-22 |
0.0310 USDT |
51,162,470.2678 |
0.0298 USDT |
0.0280 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-09-21 |
0.0308 USDT |
70,334,137.1851 |
0.0313 USDT |
0.0297 USDT |
0.0306 USDT |
0.0317 USDT |
| 2025-09-20 |
0.0296 USDT |
7,314,710.7005 |
0.0287 USDT |
0.0286 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-19 |
0.0284 USDT |
74,664,404.6389 |
0.0283 USDT |
0.0272 USDT |
0.0282 USDT |
0.0303 USDT |
| 2025-09-18 |
0.0258 USDT |
31,751,598.1092 |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-09-17 |
0.0253 USDT |
22,845,353.3817 |
0.0256 USDT |
0.0243 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-09-16 |
0.0272 USDT |
857,588.5966 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-15 |
0.0299 USDT |
58,668,903.4736 |
0.0308 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-09-14 |
0.0296 USDT |
2,543,694.7739 |
0.0311 USDT |
0.0303 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-09-13 |
0.0251 USDT |
117,249,430.2453 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0269 USDT |
| 2025-09-12 |
0.0230 USDT |
47,425,935.7851 |
0.0232 USDT |
0.0216 USDT |
0.0223 USDT |
0.0230 USDT |
| 2025-09-11 |
0.0240 USDT |
241,654.9683 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-09-10 |
0.0272 USDT |
166,263,252.5658 |
0.0050 USDT |
0.0050 USDT |
0.0230 USDT |
0.0227 USDT |