Identifier on DigiFinex: linea_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0044 USDT |
13,527,889.9555 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-02 |
0.0044 USDT |
29,298,558.1868 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-02-01 |
0.0046 USDT |
25,812,333.7204 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0053 USDT |
1,798,614.2451 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0056 USDT |
381,002.5406 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0060 USDT |
17,486,494.5290 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-28 |
0.0064 USDT |
18,223,320.2422 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0064 USDT |
25,542,165.0572 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0060 USDT |
37,808,533.9787 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0066 USDT |
| 2026-01-25 |
0.0062 USDT |
24,277,507.8593 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-24 |
0.0054 USDT |
15,804,140.1603 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-01-23 |
0.0053 USDT |
310,074.4716 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-22 |
0.0054 USDT |
72,005.8102 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-21 |
0.0055 USDT |
4,267,978.5939 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-20 |
0.0056 USDT |
17,631,369.0856 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-19 |
0.0057 USDT |
10,840,042.4338 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-18 |
0.0065 USDT |
25,205.3559 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-17 |
0.0065 USDT |
7,114.0104 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-16 |
0.0063 USDT |
6,227,752.3483 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-15 |
0.0068 USDT |
884,691.4705 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-14 |
0.0068 USDT |
133,280.6338 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-13 |
0.0066 USDT |
5,379,168.7195 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-01-12 |
0.0066 USDT |
6,298,570.6448 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-11 |
0.0067 USDT |
18,333.3419 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-10 |
0.0067 USDT |
50,765.9272 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-09 |
0.0068 USDT |
59,149.7264 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-08 |
0.0068 USDT |
92,337.5067 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-07 |
0.0071 USDT |
6,859,029.3344 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-06 |
0.0073 USDT |
76,012.4120 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-05 |
0.0073 USDT |
11,341.4656 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0072 USDT |
5,554,019.7550 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-01-03 |
0.0070 USDT |
3,432,824.5671 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-02 |
0.0067 USDT |
3,617,966.5337 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-01 |
0.0064 USDT |
3,699,637.4691 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0065 USDT |
1,957,864.5882 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-30 |
0.0064 USDT |
73,766.4617 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-29 |
0.0067 USDT |
75,214.2319 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-28 |
0.0068 USDT |
2,228,975.9239 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-27 |
0.0069 USDT |
2,605,166.4565 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-26 |
0.0069 USDT |
94,818.7260 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-25 |
0.0068 USDT |
10,281,957.6273 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-24 |
0.0063 USDT |
3,263,348.0410 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-23 |
0.0063 USDT |
6,068,778.0437 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0066 USDT |
75,664.7740 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0065 USDT |
603,848.4847 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0065 USDT |
111,030.5849 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-19 |
0.0062 USDT |
63,327.4853 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-18 |
0.0063 USDT |
639,778.0683 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-17 |
0.0069 USDT |
11,497,125.5873 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-16 |
0.0068 USDT |
100,603.6227 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |